(EOT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOT) share price targets
Complete technical analysis of Eaton Vance (EOT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Eaton Vance is 48330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 16.24 | 16.23 | 16.24 | 16.11 | 0.571 times |
| 10 Tue Jun 2025 | 16.15 | 16.15 | 16.19 | 16.13 | 0.54 times |
| 09 Mon Jun 2025 | 16.18 | 16.14 | 16.18 | 16.09 | 0.65 times |
| 06 Fri Jun 2025 | 16.06 | 16.15 | 16.17 | 16.05 | 1.142 times |
| 05 Thu Jun 2025 | 16.18 | 16.12 | 16.22 | 16.10 | 1.024 times |
| 04 Wed Jun 2025 | 16.11 | 16.15 | 16.21 | 16.05 | 1.575 times |
| 03 Tue Jun 2025 | 16.18 | 16.23 | 16.23 | 16.12 | 0.782 times |
| 02 Mon Jun 2025 | 16.17 | 16.22 | 16.22 | 16.07 | 0.617 times |
| 30 Fri May 2025 | 16.21 | 16.31 | 16.31 | 16.07 | 1.136 times |
| 29 Thu May 2025 | 16.21 | 16.32 | 16.42 | 16.12 | 2.048 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.1 or till 15.9. Use a stoploss of 16.28 and if the stock hits stoploss, then it can shoot up till 16.43
Share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Target | 15.41 |
| Downside Target | 16.05 |
| Upside Target | 16.48 |
| Upside Target | 16.50 |
| Upside Target | 16.55 |
| Upside Target | 16.63 |
| Upside Target | 16.91 |
| Upside Target | 16.94 |
| Upside Target | 17.00 |
| Upside Target | 17.26 |
| Upside Target | 17.29 |
Intraday share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Intraday Target | 16.14 |
| Downside Intraday Target | 16.04 |
| Upside Intraday Target | 16.29 |
| Upside Intraday Target | 16.34 |
| Downside Intraday Target | 16.19 |
Weekly technical analysis of Eaton Vance (EOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 16.24 | 16.14 | 16.24 | 16.09 | 0.343 times |
| 06 Fri Jun 2025 | 16.06 | 16.22 | 16.23 | 16.05 | 1.177 times |
| 30 Fri May 2025 | 16.21 | 16.40 | 16.50 | 16.07 | 1.404 times |
| 23 Fri May 2025 | 16.26 | 16.47 | 16.63 | 16.14 | 1.029 times |
| 16 Fri May 2025 | 16.53 | 16.88 | 16.91 | 16.48 | 0.446 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 16.24 | 16.22 | 16.24 | 16.05 | 0.365 times |
| 30 Fri May 2025 | 16.21 | 16.82 | 17.00 | 16.07 | 0.81 times |
| 30 Wed Apr 2025 | 16.81 | 16.73 | 16.94 | 15.41 | 1.682 times |
| 31 Mon Mar 2025 | 16.65 | 17.22 | 17.29 | 16.36 | 0.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOT)
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and Eaton Vance (EOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and Eaton Vance (EOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.