(EOS) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOS) share price targets
Complete technical analysis of Eaton Vance (EOS) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOS)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Eaton Vance is 65840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 23.10 | 23.15 | 23.33 | 23.08 | 0.53 times |
| 17 Tue Jun 2025 | 23.12 | 23.21 | 23.34 | 23.09 | 0.945 times |
| 13 Fri Jun 2025 | 23.36 | 23.33 | 23.47 | 23.21 | 0.969 times |
| 12 Thu Jun 2025 | 23.46 | 23.39 | 23.55 | 23.38 | 0.776 times |
| 11 Wed Jun 2025 | 23.45 | 23.47 | 23.66 | 23.41 | 1.009 times |
| 10 Tue Jun 2025 | 23.47 | 23.50 | 23.55 | 23.37 | 1.372 times |
| 09 Mon Jun 2025 | 23.46 | 23.43 | 23.50 | 23.29 | 1.372 times |
| 06 Fri Jun 2025 | 23.43 | 23.22 | 23.50 | 23.22 | 0.978 times |
| 05 Thu Jun 2025 | 23.16 | 23.27 | 23.39 | 23.11 | 0.843 times |
| 04 Wed Jun 2025 | 23.29 | 23.23 | 23.35 | 23.17 | 0.595 times |
Share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Target | 17.56 |
| Downside Target | 20.60 |
| Downside Target | 21.37 |
| Downside Target | 22.47 |
| Upside Target | 23.21 |
| Upside Target | 23.34 |
| Upside Target | 23.40 |
| Upside Target | 23.50 |
| Upside Target | 23.66 |
| Upside Target | 24.69 |
Intraday share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Intraday Target | 23.01 |
| Downside Intraday Target | 22.91 |
| Upside Intraday Target | 23.27 |
| Upside Intraday Target | 23.43 |
| Upside Intraday Target | 23.17 |
Weekly technical analysis of Eaton Vance (EOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 23.10 | 23.21 | 23.34 | 23.08 | 0.268 times |
| 13 Fri Jun 2025 | 23.36 | 23.43 | 23.66 | 23.21 | 1.142 times |
| 06 Fri Jun 2025 | 23.43 | 22.85 | 23.50 | 22.80 | 0.94 times |
| 30 Fri May 2025 | 22.94 | 22.86 | 23.05 | 22.69 | 0.874 times |
| 23 Fri May 2025 | 22.56 | 22.85 | 23.09 | 22.47 | 0.799 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 23.10 | 22.85 | 23.66 | 22.80 | 0.436 times |
| 30 Fri May 2025 | 22.94 | 21.54 | 23.21 | 21.37 | 0.614 times |
| 30 Wed Apr 2025 | 21.30 | 20.88 | 21.43 | 17.56 | 0.831 times |
| 31 Mon Mar 2025 | 21.10 | 23.21 | 23.40 | 20.60 | 1.296 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOS)
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.35 and Eaton Vance (EOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.35 and Eaton Vance (EOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.