(EOS) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOS) share price targets
Complete technical analysis of Eaton Vance (EOS) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOS)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Eaton Vance is 106450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 21.48 | 21.67 | 21.74 | 21.40 | 1.782 times |
| 04 Fri Oct 2024 | 21.66 | 21.61 | 21.67 | 21.37 | 0.819 times |
| 03 Thu Oct 2024 | 21.45 | 21.42 | 21.46 | 21.27 | 0.894 times |
| 02 Wed Oct 2024 | 21.57 | 21.42 | 21.59 | 21.25 | 0.989 times |
| 01 Tue Oct 2024 | 21.49 | 21.76 | 21.76 | 21.30 | 1.269 times |
| 30 Mon Sep 2024 | 21.70 | 21.65 | 21.78 | 21.56 | 1.436 times |
| 27 Fri Sep 2024 | 21.65 | 21.62 | 21.65 | 21.43 | 0.911 times |
| 26 Thu Sep 2024 | 21.64 | 21.65 | 21.72 | 21.48 | 0.798 times |
| 25 Wed Sep 2024 | 21.57 | 21.64 | 21.68 | 21.50 | 0.991 times |
| 24 Tue Sep 2024 | 21.62 | 21.59 | 21.67 | 21.51 | 1.328 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.3 or till 21.1. Use a stoploss of 21.52 and if the stock hits stoploss, then it can shoot up till 21.7
Share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Target | 19.22 |
| Downside Target | 20.52 |
| Downside Target | 21.25 |
| Upside Target | 21.74 |
| Upside Target | 21.76 |
| Upside Target | 21.78 |
| Upside Target | 21.80 |
| Upside Target | 21.89 |
| Upside Target | 22.14 |
| Upside Target | 22.68 |
Intraday share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Intraday Target | 21.34 |
| Downside Intraday Target | 21.2 |
| Upside Intraday Target | 21.68 |
| Upside Intraday Target | 21.88 |
| Upside Intraday Target | 21.54 |
Weekly technical analysis of Eaton Vance (EOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 21.48 | 21.67 | 21.74 | 21.40 | 0.33 times |
| 04 Fri Oct 2024 | 21.66 | 21.65 | 21.78 | 21.25 | 1.178 times |
| 27 Fri Sep 2024 | 21.65 | 21.65 | 21.72 | 21.43 | 1.276 times |
| 20 Fri Sep 2024 | 21.55 | 21.52 | 21.89 | 21.27 | 1.087 times |
| 13 Fri Sep 2024 | 21.57 | 20.72 | 21.60 | 20.60 | 1.025 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 21.48 | 21.76 | 21.76 | 21.25 | 0.356 times |
| 30 Mon Sep 2024 | 21.70 | 21.37 | 21.89 | 20.52 | 0.82 times |
| 30 Fri Aug 2024 | 21.45 | 21.44 | 21.80 | 19.22 | 1.046 times |
| 31 Wed Jul 2024 | 21.37 | 21.89 | 22.68 | 20.61 | 1.229 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOS)
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and Eaton Vance (EOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and Eaton Vance (EOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.