(EOS) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOS) share price targets
Complete technical analysis of Eaton Vance (EOS) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOS)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Eaton Vance is 79150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 19.65 | 19.71 | 19.78 | 19.53 | 1.018 times |
| 26 Fri Apr 2024 | 19.59 | 19.67 | 19.83 | 19.55 | 1.044 times |
| 25 Thu Apr 2024 | 19.47 | 19.53 | 19.53 | 19.24 | 0.681 times |
| 24 Wed Apr 2024 | 19.64 | 19.90 | 20.00 | 19.61 | 1.228 times |
| 23 Tue Apr 2024 | 19.78 | 19.63 | 19.79 | 19.51 | 1.242 times |
| 22 Mon Apr 2024 | 19.45 | 19.34 | 19.52 | 19.24 | 1.135 times |
| 19 Fri Apr 2024 | 19.36 | 19.56 | 19.56 | 19.24 | 0.907 times |
| 18 Thu Apr 2024 | 19.54 | 19.67 | 19.68 | 19.50 | 0.776 times |
| 17 Wed Apr 2024 | 19.57 | 19.66 | 19.80 | 19.50 | 0.946 times |
| 16 Tue Apr 2024 | 19.56 | 19.55 | 19.68 | 19.54 | 0.883 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.5 or till 19.2. Use a stoploss of 19.79 and if the stock hits stoploss, then it can shoot up till 20.06
Share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Target | 17.92 |
| Downside Target | 18.88 |
| Upside Target | 19.89 |
| Upside Target | 19.92 |
| Upside Target | 20.00 |
| Upside Target | 20.08 |
| Upside Target | 20.22 |
| Upside Target | 20.30 |
| Upside Target | 20.39 |
| Upside Target | 20.63 |
Intraday share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Intraday Target | 19.53 |
| Downside Intraday Target | 19.4 |
| Upside Intraday Target | 19.78 |
| Upside Intraday Target | 19.9 |
| Upside Intraday Target | 19.65 |
Weekly technical analysis of Eaton Vance (EOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 19.65 | 19.71 | 19.78 | 19.53 | 0.191 times |
| 26 Fri Apr 2024 | 19.59 | 19.34 | 20.00 | 19.24 | 1.141 times |
| 19 Fri Apr 2024 | 19.36 | 20.02 | 20.08 | 19.24 | 0.785 times |
| 12 Fri Apr 2024 | 19.94 | 20.04 | 20.39 | 19.89 | 0.9 times |
| 05 Fri Apr 2024 | 20.03 | 20.17 | 20.30 | 19.80 | 1.208 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 19.65 | 20.17 | 20.39 | 19.24 | 1.101 times |
| 28 Thu Mar 2024 | 20.17 | 20.09 | 20.63 | 19.92 | 1.052 times |
| 29 Thu Feb 2024 | 20.04 | 19.03 | 20.22 | 19.03 | 0.804 times |
| 31 Wed Jan 2024 | 18.98 | 18.64 | 19.64 | 18.08 | 1.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOS)
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and Eaton Vance (EOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and Eaton Vance (EOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.