(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 143010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 19.88 | 19.70 | 19.92 | 19.53 | 4.215 times |
| 12 Fri Dec 2025 | 19.65 | 19.80 | 19.88 | 19.57 | 0.675 times |
| 11 Thu Dec 2025 | 19.75 | 19.70 | 19.81 | 19.61 | 0.736 times |
| 10 Wed Dec 2025 | 19.80 | 19.74 | 19.80 | 19.60 | 1.031 times |
| 09 Tue Dec 2025 | 19.60 | 19.47 | 19.71 | 19.47 | 0.815 times |
| 08 Mon Dec 2025 | 19.66 | 19.71 | 19.75 | 19.61 | 0.963 times |
| 05 Fri Dec 2025 | 19.68 | 19.66 | 19.79 | 19.65 | 0.68 times |
| 04 Thu Dec 2025 | 19.65 | 19.67 | 19.70 | 19.56 | 0.961 times |
| 03 Wed Dec 2025 | 19.68 | 19.60 | 19.74 | 19.59 | 1.336 times |
| 02 Tue Dec 2025 | 19.69 | 19.70 | 19.87 | 19.61 | 1.405 times |
Stock of Eaton Vance (EOI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.8, but if it comes below 19.8, then a intra day sell could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 19.67 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 20 as target.
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 19.21 |
| Upside Target | 19.92 |
| Upside Target | 20.00 |
| Upside Target | 20.05 |
| Upside Target | 20.63 |
| Upside Target | 20.69 |
| Upside Target | 20.77 |
| Upside Target | 21.10 |
| Upside Target | 21.43 |
| Upside Target | 21.58 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 19.63 |
| Downside Intraday Target | 19.39 |
| Upside Intraday Target | 20.02 |
| Upside Intraday Target | 20.17 |
| Downside Intraday Target | 19.78 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 19.88 | 19.70 | 19.92 | 19.53 | 0.999 times |
| 12 Fri Dec 2025 | 19.65 | 19.71 | 19.88 | 19.47 | 0.73 times |
| 05 Fri Dec 2025 | 19.68 | 19.65 | 19.87 | 19.56 | 1.663 times |
| 28 Fri Nov 2025 | 19.89 | 19.64 | 20.00 | 19.43 | 1.349 times |
| 21 Fri Nov 2025 | 19.43 | 20.00 | 20.05 | 19.21 | 0.905 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 19.88 | 19.65 | 19.92 | 19.47 | 1.341 times |
| 28 Fri Nov 2025 | 19.89 | 20.46 | 20.69 | 19.21 | 1.142 times |
| 31 Fri Oct 2025 | 20.71 | 21.01 | 21.10 | 19.91 | 0.94 times |
| 30 Tue Sep 2025 | 21.00 | 21.20 | 21.58 | 20.77 | 1.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.