(ENZL) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (ENZL) share price targets
Complete technical analysis of Ishares Msci (ENZL) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (ENZL)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Ishares Msci is 14040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 46.72 | 47.14 | 47.22 | 46.72 | 3.134 times |
| 03 Tue Feb 2026 | 47.24 | 47.22 | 47.24 | 46.94 | 0.57 times |
| 02 Mon Feb 2026 | 47.12 | 47.08 | 47.29 | 46.90 | 2.642 times |
| 30 Fri Jan 2026 | 46.94 | 47.22 | 47.24 | 46.73 | 0.37 times |
| 29 Thu Jan 2026 | 47.23 | 47.39 | 47.58 | 46.63 | 0.57 times |
| 28 Wed Jan 2026 | 47.11 | 47.12 | 47.15 | 46.73 | 0.548 times |
| 27 Tue Jan 2026 | 47.52 | 47.19 | 47.79 | 47.17 | 1.232 times |
| 26 Mon Jan 2026 | 46.87 | 47.16 | 47.33 | 46.79 | 3.07 times |
| 23 Fri Jan 2026 | 46.62 | 46.49 | 46.74 | 46.43 | 0.242 times |
| 22 Thu Jan 2026 | 46.76 | 46.66 | 46.77 | 46.55 | 0.477 times |
Stock of Ishares Msci (ENZL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 47.1 or till 47.8. Use a stoploss of 46.48 and if this stock hits its stoploss, then it can fall down till 45.89
Share price targets for Ishares Msci (ENZL)
| Target Type | Value |
| Downside Target | 43.67 |
| Downside Target | 46.63 |
| Downside Target | 46.72 |
| Upside Target | 46.77 |
| Upside Target | 47.29 |
| Upside Target | 47.34 |
| Upside Target | 47.79 |
Intraday share price targets for Ishares Msci (ENZL)
| Target Type | Value |
| Downside Intraday Target | 46.53 |
| Downside Intraday Target | 46.34 |
| Upside Intraday Target | 47.1 |
| Upside Intraday Target | 47.48 |
| Upside Intraday Target | 46.91 |
Weekly technical analysis of Ishares Msci (ENZL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 46.72 | 47.08 | 47.29 | 46.72 | 1.096 times |
| 30 Fri Jan 2026 | 46.94 | 47.16 | 47.79 | 46.63 | 3.747 times |
| 23 Fri Jan 2026 | 46.62 | 46.02 | 46.77 | 45.74 | 1.124 times |
| 16 Fri Jan 2026 | 45.76 | 46.09 | 46.17 | 45.35 | 0.635 times |
| 09 Fri Jan 2026 | 45.98 | 45.62 | 46.48 | 45.62 | 0.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (ENZL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 46.72 | 47.08 | 47.29 | 46.72 | 0.497 times |
| 30 Fri Jan 2026 | 46.94 | 45.54 | 47.79 | 45.30 | 0.604 times |
| 31 Wed Dec 2025 | 45.27 | 45.67 | 46.42 | 44.44 | 3.224 times |
| 28 Fri Nov 2025 | 45.63 | 45.50 | 46.00 | 43.67 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (ENZL)
Price action analysis of Ishares Msci ( (ENZL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (ENZL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (ENZL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (ENZL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.98 and Ishares Msci (ENZL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (ENZL) stock. Volume based technical analysis of Ishares Msci (ENZL) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (ENZL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (ENZL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (ENZL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (ENZL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.98 and Ishares Msci (ENZL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (ENZL) stock. Volume based technical analysis of Ishares Msci (ENZL) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.