(ENTA) Enanta Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Enanta Pharmaceuticals | (ENTA) share price targets
Complete technical analysis of Enanta Pharmaceuticals (ENTA) by charts plus indicators, forecast predictions and share price targets for Enanta Pharmaceuticals (ENTA)
Enanta Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Enanta Pharmaceuticals is 141350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 5.37 | 5.18 | 5.38 | 5.04 | 0.575 times |
| 14 Wed May 2025 | 5.18 | 5.21 | 5.35 | 5.03 | 0.822 times |
| 13 Tue May 2025 | 5.23 | 5.51 | 5.60 | 5.20 | 1.209 times |
| 12 Mon May 2025 | 5.55 | 5.43 | 5.71 | 5.28 | 0.75 times |
| 09 Fri May 2025 | 5.27 | 5.31 | 5.52 | 5.25 | 0.577 times |
| 08 Thu May 2025 | 5.32 | 5.08 | 5.34 | 4.96 | 0.911 times |
| 07 Wed May 2025 | 5.06 | 5.04 | 5.15 | 4.99 | 0.825 times |
| 06 Tue May 2025 | 5.05 | 5.31 | 5.52 | 5.04 | 1.775 times |
| 05 Mon May 2025 | 5.44 | 5.87 | 5.87 | 5.44 | 1.196 times |
| 02 Fri May 2025 | 5.95 | 6.12 | 6.15 | 5.94 | 0.717 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.1 or till 4.7. Use a stoploss of 5.45 and if the stock hits stoploss, then it can shoot up till 5.78
Share price targets for Enanta Pharmaceuticals (ENTA)
| Target Type | Value |
| Downside Target | 4.09 |
| Downside Target | 4.71 |
| Downside Target | 4.96 |
| Downside Target | 5.22 |
| Downside Target | 5.33 |
| Upside Target | 5.53 |
| Upside Target | 5.70 |
| Upside Target | 5.87 |
| Upside Target | 6.10 |
| Upside Target | 6.17 |
| Upside Target | 6.23 |
| Upside Target | 7.91 |
| Upside Target | 8.76 |
Intraday share price targets for Enanta Pharmaceuticals (ENTA)
| Target Type | Value |
| Downside Intraday Target | 5.03 |
| Downside Intraday Target | 4.69 |
| Upside Intraday Target | 5.71 |
| Upside Intraday Target | 6.05 |
| Downside Intraday Target | 5.37 |
Weekly technical analysis of Enanta Pharmaceuticals (ENTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 5.37 | 5.43 | 5.71 | 5.03 | 0.635 times |
| 09 Fri May 2025 | 5.27 | 5.87 | 5.87 | 4.96 | 1.249 times |
| 02 Fri May 2025 | 5.95 | 5.56 | 6.23 | 5.53 | 0.723 times |
| 25 Fri Apr 2025 | 5.58 | 5.03 | 5.70 | 5.03 | 4.506 times |
| 17 Thu Apr 2025 | 5.10 | 5.11 | 5.22 | 4.73 | 0.512 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enanta Pharmaceuticals (ENTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 5.37 | 5.86 | 6.23 | 4.96 | 0.288 times |
| 30 Wed Apr 2025 | 6.09 | 5.49 | 6.17 | 4.09 | 1.167 times |
| 31 Mon Mar 2025 | 5.52 | 7.82 | 7.91 | 5.33 | 0.41 times |
| 28 Fri Feb 2025 | 7.78 | 5.10 | 8.76 | 4.73 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enanta Pharmaceuticals (ENTA)
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enanta Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enanta Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enanta Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enanta Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enanta Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and Enanta Pharmaceuticals (ENTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enanta Pharmaceuticals (ENTA) stock. Volume based technical analysis of Enanta Pharmaceuticals (ENTA) stock is negative.
Enanta Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enanta Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enanta Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enanta Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enanta Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enanta Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and Enanta Pharmaceuticals (ENTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enanta Pharmaceuticals (ENTA) stock. Volume based technical analysis of Enanta Pharmaceuticals (ENTA) stock is negative.
Enanta Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.