(ENTA) Enanta Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Enanta Pharmaceuticals | (ENTA) share price targets
Complete technical analysis of Enanta Pharmaceuticals (ENTA) by charts plus indicators, forecast predictions and share price targets for Enanta Pharmaceuticals (ENTA)
Enanta Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Enanta Pharmaceuticals is 307220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 16.18 | 16.92 | 17.60 | 16.09 | 1.309 times |
| 03 Wed Apr 2024 | 16.71 | 16.32 | 16.86 | 16.24 | 0.644 times |
| 02 Tue Apr 2024 | 16.35 | 16.85 | 16.99 | 16.09 | 0.572 times |
| 01 Mon Apr 2024 | 17.02 | 17.77 | 17.80 | 16.92 | 0.961 times |
| 28 Thu Mar 2024 | 17.46 | 16.71 | 17.76 | 16.50 | 0.992 times |
| 27 Wed Mar 2024 | 16.53 | 16.47 | 17.01 | 16.23 | 1.552 times |
| 26 Tue Mar 2024 | 15.95 | 14.20 | 16.48 | 14.19 | 1.553 times |
| 25 Mon Mar 2024 | 13.94 | 14.47 | 14.83 | 13.86 | 0.431 times |
| 22 Fri Mar 2024 | 14.59 | 14.72 | 15.25 | 14.47 | 1.277 times |
| 21 Thu Mar 2024 | 14.63 | 14.50 | 14.86 | 14.20 | 1.291 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.4 as stoploss in an intra day sell trade for a target of 15.23. However, stock will show a bullish move above 16.4.
Share price targets for Enanta Pharmaceuticals (ENTA)
| Target Type | Value |
| Downside Target | 8.51 |
| Downside Target | 9.24 |
| Downside Target | 10.23 |
| Downside Target | 11.01 |
| Downside Target | 12.73 |
| Downside Target | 13.47 |
| Downside Target | 14.66 |
| Downside Target | 15.25 |
| Downside Target | 15.67 |
| Downside Target | 16.09 |
| Upside Target | 16.25 |
| Upside Target | 17.76 |
| Upside Target | 17.80 |
Intraday share price targets for Enanta Pharmaceuticals (ENTA)
| Target Type | Value |
| Downside Intraday Target | 15.58 |
| Downside Intraday Target | 14.98 |
| Upside Intraday Target | 17.29 |
| Upside Intraday Target | 18.4 |
| Upside Intraday Target | 16.69 |
Weekly technical analysis of Enanta Pharmaceuticals (ENTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 16.18 | 17.77 | 17.80 | 16.09 | 0.77 times |
| 28 Thu Mar 2024 | 17.46 | 14.47 | 17.76 | 13.86 | 1.028 times |
| 22 Fri Mar 2024 | 14.59 | 14.48 | 15.25 | 13.47 | 1.719 times |
| 15 Fri Mar 2024 | 14.21 | 15.40 | 15.67 | 13.71 | 0.649 times |
| 08 Fri Mar 2024 | 15.40 | 15.48 | 16.25 | 14.66 | 0.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enanta Pharmaceuticals (ENTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 16.18 | 17.77 | 17.80 | 16.09 | 0.211 times |
| 28 Thu Mar 2024 | 17.46 | 14.45 | 17.76 | 13.47 | 0.959 times |
| 29 Thu Feb 2024 | 14.37 | 12.25 | 14.71 | 11.01 | 0.77 times |
| 31 Wed Jan 2024 | 12.15 | 9.32 | 12.73 | 9.24 | 1.637 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enanta Pharmaceuticals (ENTA)
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enanta Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enanta Pharmaceuticals in short term and the buy signal is strong.
Enanta Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Enanta Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enanta Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.96 and Enanta Pharmaceuticals (ENTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enanta Pharmaceuticals (ENTA) stock. Volume based technical analysis of Enanta Pharmaceuticals (ENTA) stock is negative.
Enanta Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enanta Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enanta Pharmaceuticals in short term and the buy signal is strong.
Enanta Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Enanta Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enanta Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.96 and Enanta Pharmaceuticals (ENTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enanta Pharmaceuticals (ENTA) stock. Volume based technical analysis of Enanta Pharmaceuticals (ENTA) stock is negative.
Enanta Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.