(ENTA) Enanta Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Enanta Pharmaceuticals | (ENTA) share price targets
Complete technical analysis of Enanta Pharmaceuticals (ENTA) by charts plus indicators, forecast predictions and share price targets for Enanta Pharmaceuticals (ENTA)
Enanta Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Enanta Pharmaceuticals is 186540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 14.50 | 13.78 | 14.64 | 13.78 | 1.198 times |
| 19 Tue Mar 2024 | 14.04 | 13.47 | 14.18 | 13.47 | 0.993 times |
| 18 Mon Mar 2024 | 13.51 | 14.48 | 14.48 | 13.49 | 0.837 times |
| 15 Fri Mar 2024 | 14.21 | 13.80 | 14.37 | 13.71 | 1.053 times |
| 14 Thu Mar 2024 | 13.86 | 14.37 | 14.56 | 13.74 | 0.54 times |
| 13 Wed Mar 2024 | 14.44 | 14.45 | 14.79 | 14.36 | 0.905 times |
| 12 Tue Mar 2024 | 14.54 | 15.08 | 15.08 | 14.51 | 0.606 times |
| 11 Mon Mar 2024 | 15.08 | 15.40 | 15.67 | 15.02 | 1.115 times |
| 08 Fri Mar 2024 | 15.40 | 15.83 | 16.25 | 15.09 | 1.528 times |
| 07 Thu Mar 2024 | 15.72 | 15.45 | 16.05 | 15.45 | 1.66 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.3 or till 16.3. Use a stoploss of 14.49 and if this stock hits its stoploss, then it can fall down till 13.67
Share price targets for Enanta Pharmaceuticals (ENTA)
| Target Type | Value |
| Downside Target | 8.08 |
| Downside Target | 8.51 |
| Downside Target | 9.24 |
| Downside Target | 10.23 |
| Downside Target | 10.85 |
| Downside Target | 12.25 |
| Downside Target | 12.73 |
| Downside Target | 13.21 |
| Upside Target | 14.64 |
| Upside Target | 14.71 |
| Upside Target | 15.67 |
| Upside Target | 15.68 |
| Upside Target | 16.25 |
Intraday share price targets for Enanta Pharmaceuticals (ENTA)
| Target Type | Value |
| Downside Intraday Target | 13.77 |
| Downside Intraday Target | 13.03 |
| Upside Intraday Target | 14.94 |
| Upside Intraday Target | 15.37 |
| Downside Intraday Target | 14.2 |
Weekly technical analysis of Enanta Pharmaceuticals (ENTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 14.50 | 14.48 | 14.64 | 13.47 | 0.717 times |
| 15 Fri Mar 2024 | 14.21 | 15.40 | 15.67 | 13.71 | 0.649 times |
| 08 Fri Mar 2024 | 15.40 | 15.48 | 16.25 | 14.66 | 0.957 times |
| 01 Fri Mar 2024 | 15.35 | 13.46 | 15.68 | 13.21 | 1.658 times |
| 23 Fri Feb 2024 | 13.46 | 12.85 | 13.50 | 12.25 | 0.418 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enanta Pharmaceuticals (ENTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 14.50 | 14.45 | 16.25 | 13.47 | 0.547 times |
| 29 Thu Feb 2024 | 14.37 | 12.25 | 14.71 | 11.01 | 0.77 times |
| 31 Wed Jan 2024 | 12.15 | 9.32 | 12.73 | 9.24 | 1.637 times |
| 29 Fri Dec 2023 | 9.41 | 9.40 | 10.23 | 8.51 | 0.593 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enanta Pharmaceuticals (ENTA)
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enanta Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enanta Pharmaceuticals in short term but the sell signal is initial and weak.
Enanta Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enanta Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enanta Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and Enanta Pharmaceuticals (ENTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enanta Pharmaceuticals (ENTA) stock. Volume based technical analysis of Enanta Pharmaceuticals (ENTA) stock is negative.
Enanta Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enanta Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enanta Pharmaceuticals in short term but the sell signal is initial and weak.
Enanta Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enanta Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enanta Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and Enanta Pharmaceuticals (ENTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enanta Pharmaceuticals (ENTA) stock. Volume based technical analysis of Enanta Pharmaceuticals (ENTA) stock is negative.
Enanta Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.