Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets

Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)

Ensign Group trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Ensign Group is 384690

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	176.52	173.20	176.83	173.01	0.775 times
02 Fri Jan 2026	173.92	173.59	175.35	172.00	0.485 times
31 Wed Dec 2025	174.20	176.72	176.72	173.77	1.097 times
30 Tue Dec 2025	176.72	175.84	177.55	175.17	1.065 times
29 Mon Dec 2025	176.33	176.90	176.90	175.11	0.558 times
26 Fri Dec 2025	176.44	176.64	177.90	175.78	0.395 times
24 Wed Dec 2025	176.66	179.40	179.49	175.93	0.56 times
23 Tue Dec 2025	178.60	178.32	180.55	178.32	0.969 times
22 Mon Dec 2025	179.03	180.73	181.98	178.16	1.716 times
19 Fri Dec 2025	181.39	177.48	182.13	177.00	2.248 times

My analysis of stock is bullish for shortterm, and stock might move up till 178.2 or till 180.5. Use a stoploss of 176.33 and if this stock hits its stoploss, then it can fall down till 174.43

Share price targets for Ensign Group (ENSG)

Target Type	Value
Downside Target	162.91
Downside Target	166.51
Downside Target	172.00
Upside Target	176.83
Upside Target	177.55
Upside Target	179.73
Upside Target	181.98
Upside Target	182.13
Upside Target	187.54
Upside Target	188.25
Upside Target	194.00

Intraday share price targets for Ensign Group (ENSG)

Target Type	Value
Downside Intraday Target	174.08
Downside Intraday Target	171.63
Upside Intraday Target	177.9
Upside Intraday Target	179.27
Downside Intraday Target	175.45

Weekly technical analysis of Ensign Group (ENSG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	176.52	173.20	176.83	173.01	0.242 times
02 Fri Jan 2026	173.92	176.90	177.55	172.00	0.881 times
26 Fri Dec 2025	176.44	180.73	181.98	175.78	0.554 times
19 Fri Dec 2025	181.39	177.00	182.13	172.95	1.668 times
12 Fri Dec 2025	175.63	177.73	179.73	172.74	0.967 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ensign Group (ENSG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	176.52	173.59	176.83	172.00	0.06 times
31 Wed Dec 2025	174.20	184.27	187.54	172.74	0.939 times
28 Fri Nov 2025	185.54	184.82	194.00	175.94	0.879 times
31 Fri Oct 2025	180.10	172.00	188.25	166.51	1.316 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ensign Group (ENSG)

Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ensign Group in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ensign Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ensign Group in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ensign Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.9 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.

Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.