Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets

Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)

Ensign Group trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Ensign Group is 295490

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	174.15	174.90	176.26	173.00	1.032 times
10 Wed Dec 2025	173.58	174.77	174.98	172.74	1.493 times
09 Tue Dec 2025	174.14	175.46	176.79	173.53	0.951 times
08 Mon Dec 2025	175.39	177.73	179.73	175.00	0.766 times
05 Fri Dec 2025	177.97	178.71	178.87	176.35	0.657 times
04 Thu Dec 2025	177.94	178.10	179.93	177.53	0.972 times
03 Wed Dec 2025	178.99	182.63	182.63	177.16	1.339 times
02 Tue Dec 2025	181.15	184.98	186.50	181.05	1.169 times
01 Mon Dec 2025	183.63	184.27	187.54	183.51	1.164 times
28 Fri Nov 2025	185.54	187.70	190.00	184.61	0.421 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 175.6, but if it comes above 175.6, then a intra day buy could be more profitable.
If you take a sell trade below 175.6, then use 175.6 as stoploss and 170.5 as target. However if you take a buy trade in stock , then use 175.6 as stoploss and 179.79 as target.

Share price targets for Ensign Group (ENSG)

Target Type	Value
Downside Target	148.99
Downside Target	162.91
Downside Target	166.51
Downside Target	172.74
Upside Target	183.06
Upside Target	185.31
Upside Target	185.56
Upside Target	187.54
Upside Target	188.25
Upside Target	190.00
Upside Target	194.00

Intraday share price targets for Ensign Group (ENSG)

Target Type	Value
Downside Intraday Target	171.35
Downside Intraday Target	168.55
Upside Intraday Target	178.34
Upside Intraday Target	182.53
Upside Intraday Target	175.54

Weekly technical analysis of Ensign Group (ENSG)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	174.15	177.73	179.73	172.74	0.8 times
05 Fri Dec 2025	177.97	184.27	187.54	176.35	1.185 times
28 Fri Nov 2025	185.54	185.62	190.00	183.06	0.758 times
21 Fri Nov 2025	184.99	177.30	185.56	176.11	0.742 times
14 Fri Nov 2025	177.89	180.02	185.31	175.94	0.744 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ensign Group (ENSG)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	174.15	184.27	187.54	172.74	0.329 times
28 Fri Nov 2025	185.54	184.82	194.00	175.94	0.879 times
31 Fri Oct 2025	180.10	172.00	188.25	166.51	1.316 times
30 Tue Sep 2025	172.77	172.06	174.98	162.91	0.896 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ensign Group (ENSG)

Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ensign Group in short term and the sell signal is strong.

Ensign Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ensign Group in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ensign Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.84 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.

Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.