(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Ensign Group is 477850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 179.34 | 180.00 | 182.86 | 178.99 | 0.657 times |
| 19 Wed Nov 2025 | 178.71 | 178.81 | 179.63 | 177.08 | 0.732 times |
| 18 Tue Nov 2025 | 178.50 | 178.57 | 180.00 | 176.11 | 0.692 times |
| 17 Mon Nov 2025 | 177.56 | 177.30 | 179.20 | 176.89 | 0.725 times |
| 14 Fri Nov 2025 | 177.89 | 178.17 | 180.01 | 177.03 | 0.556 times |
| 13 Thu Nov 2025 | 177.30 | 179.24 | 184.63 | 176.49 | 0.94 times |
| 12 Wed Nov 2025 | 179.79 | 179.32 | 183.55 | 178.29 | 1.204 times |
| 11 Tue Nov 2025 | 179.80 | 182.57 | 185.31 | 175.94 | 0.895 times |
| 10 Mon Nov 2025 | 181.52 | 180.02 | 181.66 | 177.02 | 1.325 times |
| 07 Fri Nov 2025 | 179.97 | 183.73 | 183.74 | 178.91 | 1.463 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178.1 as stoploss in an intra day buy trade for a target of 181.43. However, stock will show a bearish move below 178.1.
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 134.80 |
| Downside Target | 148.99 |
| Downside Target | 154.24 |
| Downside Target | 162.91 |
| Downside Target | 166.51 |
| Downside Target | 173.62 |
| Upside Target | 181.47 |
| Upside Target | 182.86 |
| Upside Target | 185.31 |
| Upside Target | 188.20 |
| Upside Target | 188.25 |
| Upside Target | 194.00 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 176.01 |
| Downside Intraday Target | 172.69 |
| Upside Intraday Target | 182.76 |
| Upside Intraday Target | 186.19 |
| Upside Intraday Target | 179.44 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 179.34 | 177.30 | 182.86 | 176.11 | 0.57 times |
| 14 Fri Nov 2025 | 177.89 | 180.02 | 185.31 | 175.94 | 0.744 times |
| 07 Fri Nov 2025 | 179.97 | 184.82 | 194.00 | 178.91 | 3.495 times |
| 31 Fri Oct 2025 | 180.10 | 179.93 | 181.47 | 178.51 | 0.376 times |
| 31 Fri Oct 2025 | 180.10 | 186.25 | 188.20 | 174.88 | 1.188 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 179.34 | 184.82 | 194.00 | 175.94 | 0.702 times |
| 31 Fri Oct 2025 | 180.10 | 172.00 | 188.25 | 166.51 | 1.316 times |
| 30 Tue Sep 2025 | 172.77 | 172.06 | 174.98 | 162.91 | 0.896 times |
| 29 Fri Aug 2025 | 171.78 | 149.98 | 173.62 | 148.99 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.31 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.31 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.