(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Ensign Group is 600770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 182.91 | 188.87 | 188.90 | 182.68 | 1.167 times |
| 05 Wed Nov 2025 | 189.93 | 185.40 | 194.00 | 184.99 | 1.195 times |
| 04 Tue Nov 2025 | 183.98 | 184.82 | 193.84 | 180.50 | 1.733 times |
| 31 Fri Oct 2025 | 180.10 | 179.93 | 181.47 | 178.51 | 1.505 times |
| 31 Fri Oct 2025 | 180.10 | 179.93 | 181.47 | 178.51 | 1.505 times |
| 30 Thu Oct 2025 | 180.31 | 182.42 | 182.65 | 174.88 | 0.508 times |
| 29 Wed Oct 2025 | 182.70 | 185.51 | 185.99 | 181.78 | 0.529 times |
| 28 Tue Oct 2025 | 185.64 | 186.37 | 186.37 | 183.32 | 0.527 times |
| 27 Mon Oct 2025 | 186.50 | 186.25 | 188.20 | 185.29 | 0.937 times |
| 24 Fri Oct 2025 | 186.05 | 186.38 | 188.25 | 183.85 | 0.807 times |
My analysis of stock is bullish for shortterm, and stock might move up till 186 or till 190.4. Use a stoploss of 182.34 and if this stock hits its stoploss, then it can fall down till 178.69
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 134.80 |
| Downside Target | 148.99 |
| Downside Target | 154.24 |
| Downside Target | 162.91 |
| Downside Target | 166.51 |
| Downside Target | 173.62 |
| Downside Target | 181.47 |
| Downside Target | 182.29 |
| Upside Target | 188.20 |
| Upside Target | 188.25 |
| Upside Target | 194.00 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 177.61 |
| Downside Intraday Target | 172.3 |
| Upside Intraday Target | 191.11 |
| Upside Intraday Target | 199.3 |
| Upside Intraday Target | 185.8 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 182.91 | 184.82 | 194.00 | 180.50 | 2.722 times |
| 31 Fri Oct 2025 | 180.10 | 179.93 | 181.47 | 178.51 | 0.376 times |
| 31 Fri Oct 2025 | 180.10 | 186.25 | 188.20 | 174.88 | 1.188 times |
| 24 Fri Oct 2025 | 186.05 | 183.12 | 188.25 | 181.01 | 1.215 times |
| 17 Fri Oct 2025 | 182.04 | 175.65 | 182.29 | 175.21 | 0.873 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 182.91 | 184.82 | 194.00 | 180.50 | 0.252 times |
| 31 Fri Oct 2025 | 180.10 | 172.00 | 188.25 | 166.51 | 1.316 times |
| 30 Tue Sep 2025 | 172.77 | 172.06 | 174.98 | 162.91 | 0.896 times |
| 29 Fri Aug 2025 | 171.78 | 149.98 | 173.62 | 148.99 | 0.867 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.65 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.65 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.