(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Ensign Group is 314040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 176.35 | 177.26 | 177.26 | 174.75 | 1.197 times |
| 07 Tue Oct 2025 | 176.50 | 176.55 | 178.34 | 175.38 | 1.099 times |
| 06 Mon Oct 2025 | 177.22 | 175.68 | 179.11 | 175.57 | 1.365 times |
| 03 Fri Oct 2025 | 175.40 | 173.85 | 176.59 | 166.51 | 1.068 times |
| 02 Thu Oct 2025 | 173.93 | 174.10 | 174.58 | 172.83 | 0.576 times |
| 01 Wed Oct 2025 | 174.45 | 172.00 | 174.51 | 171.38 | 1.047 times |
| 30 Tue Sep 2025 | 172.77 | 171.11 | 173.12 | 170.99 | 0.978 times |
| 29 Mon Sep 2025 | 171.55 | 171.66 | 172.30 | 170.46 | 0.901 times |
| 26 Fri Sep 2025 | 172.50 | 169.85 | 172.76 | 168.73 | 0.798 times |
| 25 Thu Sep 2025 | 169.97 | 170.41 | 171.00 | 167.44 | 1.124 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 174.6, but if it comes below 174.6, then a intra day sell could be more profitable.
If you take a sell trade below 174.6, then use 174.6 as stoploss and 170.47 as target. However if you take a buy trade in stock , then use 174.6 as stoploss and 179.6 as target.
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 134.80 |
| Downside Target | 145.28 |
| Downside Target | 148.99 |
| Downside Target | 154.24 |
| Downside Target | 157.68 |
| Downside Target | 162.91 |
| Downside Target | 172.76 |
| Downside Target | 174.33 |
| Downside Target | 174.75 |
| Downside Target | 174.98 |
| Upside Target | 176.59 |
| Upside Target | 179.11 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 174.36 |
| Downside Intraday Target | 172.38 |
| Upside Intraday Target | 178.72 |
| Upside Intraday Target | 181.1 |
| Upside Intraday Target | 176.74 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 176.35 | 175.68 | 179.11 | 174.75 | 0.801 times |
| 03 Fri Oct 2025 | 175.40 | 171.66 | 176.59 | 166.51 | 0.999 times |
| 26 Fri Sep 2025 | 172.50 | 164.63 | 172.76 | 164.58 | 0.586 times |
| 19 Fri Sep 2025 | 164.29 | 167.95 | 168.52 | 162.91 | 1.471 times |
| 12 Fri Sep 2025 | 167.99 | 173.49 | 174.33 | 165.05 | 1.315 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 176.35 | 172.00 | 179.11 | 166.51 | 0.269 times |
| 30 Tue Sep 2025 | 172.77 | 172.06 | 174.98 | 162.91 | 0.896 times |
| 29 Fri Aug 2025 | 171.78 | 149.98 | 173.62 | 148.99 | 0.867 times |
| 31 Thu Jul 2025 | 150.00 | 153.48 | 154.24 | 134.80 | 1.332 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ensign Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.27 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ensign Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.27 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.