(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
10 day averaged volume of Ensign Group is 456690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 176.66 | 179.40 | 179.49 | 175.93 | 0.472 times |
| 23 Tue Dec 2025 | 178.60 | 178.32 | 180.55 | 178.32 | 0.816 times |
| 22 Mon Dec 2025 | 179.03 | 180.73 | 181.98 | 178.16 | 1.445 times |
| 19 Fri Dec 2025 | 181.39 | 177.48 | 182.13 | 177.00 | 1.894 times |
| 18 Thu Dec 2025 | 176.95 | 176.91 | 177.67 | 175.77 | 0.764 times |
| 17 Wed Dec 2025 | 176.57 | 174.80 | 176.90 | 172.95 | 0.999 times |
| 16 Tue Dec 2025 | 175.36 | 176.91 | 180.00 | 173.28 | 1.081 times |
| 15 Mon Dec 2025 | 177.09 | 177.00 | 177.29 | 174.73 | 0.794 times |
| 12 Fri Dec 2025 | 175.63 | 174.55 | 177.00 | 173.80 | 0.573 times |
| 11 Thu Dec 2025 | 174.15 | 174.90 | 176.26 | 173.00 | 0.668 times |
My analysis of stock is bearish for shortterm, and stock might move down till 174.7 or till 170.3. Use a stoploss of 178.34 and if the stock hits stoploss, then it can shoot up till 181.98
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 148.99 |
| Downside Target | 162.91 |
| Downside Target | 166.51 |
| Downside Target | 172.74 |
| Upside Target | 181.98 |
| Upside Target | 182.13 |
| Upside Target | 183.06 |
| Upside Target | 187.54 |
| Upside Target | 188.25 |
| Upside Target | 190.00 |
| Upside Target | 194.00 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 174.4 |
| Downside Intraday Target | 172.14 |
| Upside Intraday Target | 180.45 |
| Upside Intraday Target | 184.24 |
| Upside Intraday Target | 178.19 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 176.66 | 180.73 | 181.98 | 175.93 | 0.494 times |
| 19 Fri Dec 2025 | 181.39 | 177.00 | 182.13 | 172.95 | 1.668 times |
| 12 Fri Dec 2025 | 175.63 | 177.73 | 179.73 | 172.74 | 0.967 times |
| 05 Fri Dec 2025 | 177.97 | 184.27 | 187.54 | 176.35 | 1.185 times |
| 28 Fri Nov 2025 | 185.54 | 185.62 | 190.00 | 183.06 | 0.758 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 176.66 | 184.27 | 187.54 | 172.74 | 0.799 times |
| 28 Fri Nov 2025 | 185.54 | 184.82 | 194.00 | 175.94 | 0.879 times |
| 31 Fri Oct 2025 | 180.10 | 172.00 | 188.25 | 166.51 | 1.316 times |
| 30 Tue Sep 2025 | 172.77 | 172.06 | 174.98 | 162.91 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ensign Group in short term but the buy signal is initial and weak.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.79 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ensign Group in short term but the buy signal is initial and weak.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.79 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.