(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets
Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)
Energizer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Energizer Holdings is 798872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 20.19 | 20.50 | 20.78 | 19.71 | 1.273 times |
| 06 Tue Jan 2026 | 20.19 | 19.19 | 20.29 | 18.92 | 1.24 times |
| 05 Mon Jan 2026 | 19.17 | 19.93 | 20.08 | 19.14 | 1.484 times |
| 02 Fri Jan 2026 | 19.93 | 20.00 | 20.19 | 19.71 | 1.192 times |
| 31 Wed Dec 2025 | 19.89 | 19.99 | 20.01 | 19.80 | 0.481 times |
| 29 Mon Dec 2025 | 20.21 | 20.35 | 20.50 | 20.08 | 0.716 times |
| 29 Mon Dec 2025 | 20.21 | 20.35 | 20.50 | 20.08 | 1.199 times |
| 26 Fri Dec 2025 | 20.31 | 20.20 | 20.41 | 20.02 | 1.068 times |
| 24 Wed Dec 2025 | 20.33 | 19.93 | 20.41 | 19.75 | 0.506 times |
| 23 Tue Dec 2025 | 19.93 | 19.82 | 19.99 | 19.71 | 1.065 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.6 or till 21.2. Use a stoploss of 20.05 and if this stock hits its stoploss, then it can fall down till 19.54
Share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Target | 16.77 |
| Downside Target | 17.13 |
| Downside Target | 18.92 |
| Downside Target | 19.55 |
| Upside Target | 20.78 |
| Upside Target | 21.34 |
| Upside Target | 22.87 |
| Upside Target | 24.48 |
| Upside Target | 25.21 |
| Upside Target | 25.35 |
| Upside Target | 30.29 |
Intraday share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Intraday Target | 19.15 |
| Downside Intraday Target | 18.1 |
| Upside Intraday Target | 21.01 |
| Upside Intraday Target | 21.82 |
| Downside Intraday Target | 19.96 |
Weekly technical analysis of Energizer Holdings (ENR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 20.19 | 19.93 | 20.78 | 18.92 | 1.674 times |
| 02 Fri Jan 2026 | 19.93 | 20.35 | 20.50 | 19.71 | 1.993 times |
| 29 Mon Dec 2025 | 20.21 | 20.35 | 20.50 | 20.08 | 0.325 times |
| 26 Fri Dec 2025 | 20.31 | 19.77 | 20.41 | 19.70 | 0.475 times |
| 19 Fri Dec 2025 | 19.81 | 20.37 | 21.34 | 19.55 | 0.689 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Energizer Holdings (ENR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 20.19 | 20.00 | 20.78 | 18.92 | 0.145 times |
| 31 Wed Dec 2025 | 19.89 | 18.14 | 21.34 | 16.77 | 1.018 times |
| 28 Fri Nov 2025 | 18.23 | 23.27 | 25.21 | 17.13 | 1.836 times |
| 31 Fri Oct 2025 | 23.23 | 24.75 | 25.35 | 22.87 | 0.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (ENR)
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Energizer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and Energizer Holdings (ENR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Energizer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and Energizer Holdings (ENR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.