(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets
Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)
Energizer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Energizer Holdings is 1756350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 18.27 | 17.88 | 18.56 | 17.71 | 0.842 times |
| 20 Thu Nov 2025 | 17.68 | 18.23 | 18.30 | 17.13 | 1.65 times |
| 19 Wed Nov 2025 | 18.16 | 19.46 | 19.56 | 17.80 | 2.264 times |
| 18 Tue Nov 2025 | 19.43 | 22.67 | 24.10 | 17.65 | 2.556 times |
| 17 Mon Nov 2025 | 23.85 | 23.96 | 24.12 | 23.69 | 0.5 times |
| 14 Fri Nov 2025 | 23.88 | 24.14 | 24.34 | 23.75 | 0.401 times |
| 13 Thu Nov 2025 | 24.25 | 24.37 | 24.90 | 24.20 | 0.438 times |
| 12 Wed Nov 2025 | 24.38 | 24.37 | 25.21 | 24.24 | 0.564 times |
| 11 Tue Nov 2025 | 24.37 | 23.92 | 24.64 | 23.48 | 0.771 times |
| 10 Mon Nov 2025 | 23.82 | 23.96 | 24.04 | 23.74 | 0.402 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.9, for a target of 20.5 or 22.73
Share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Target | 17.13 |
| Upside Target | 20.15 |
| Upside Target | 21.99 |
| Upside Target | 22.87 |
| Upside Target | 23.48 |
| Upside Target | 24.12 |
| Upside Target | 24.48 |
| Upside Target | 24.74 |
| Upside Target | 25.21 |
| Upside Target | 25.35 |
| Upside Target | 30.28 |
| Upside Target | 30.29 |
Intraday share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Intraday Target | 15.56 |
| Downside Intraday Target | 12.85 |
| Upside Intraday Target | 22.55 |
| Upside Intraday Target | 26.83 |
| Upside Intraday Target | 19.84 |
Weekly technical analysis of Energizer Holdings (ENR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 18.27 | 23.96 | 24.12 | 17.13 | 3.032 times |
| 14 Fri Nov 2025 | 23.88 | 23.96 | 25.21 | 23.48 | 1.373 times |
| 07 Fri Nov 2025 | 23.84 | 23.27 | 24.74 | 23.01 | 4.515 times |
| 31 Fri Oct 2025 | 23.23 | 23.11 | 23.49 | 22.87 | 0.207 times |
| 31 Fri Oct 2025 | 23.23 | 24.40 | 24.40 | 22.87 | 1.113 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Energizer Holdings (ENR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 18.27 | 23.27 | 25.21 | 17.13 | 1.412 times |
| 31 Fri Oct 2025 | 23.23 | 24.75 | 25.35 | 22.87 | 0.817 times |
| 30 Tue Sep 2025 | 24.89 | 27.34 | 30.29 | 24.48 | 0.944 times |
| 29 Fri Aug 2025 | 27.56 | 22.46 | 30.28 | 21.99 | 0.792 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (ENR)
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Energizer Holdings in short term and the sell signal is strong.
Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energizer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Energizer Holdings in short term and the sell signal is strong.
Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energizer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.