(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets
Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)
Energizer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Energizer Holdings is 811380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 28.13 | 27.83 | 28.24 | 27.75 | 0.486 times |
| 26 Tue Aug 2025 | 27.82 | 27.75 | 28.02 | 27.71 | 0.65 times |
| 25 Mon Aug 2025 | 28.03 | 28.31 | 28.50 | 27.94 | 0.822 times |
| 22 Fri Aug 2025 | 28.64 | 28.18 | 28.90 | 28.14 | 0.872 times |
| 21 Thu Aug 2025 | 28.07 | 27.92 | 28.20 | 27.76 | 0.943 times |
| 20 Wed Aug 2025 | 28.53 | 28.65 | 28.99 | 28.38 | 1.295 times |
| 19 Tue Aug 2025 | 28.41 | 27.67 | 28.72 | 27.67 | 1.091 times |
| 18 Mon Aug 2025 | 27.45 | 27.99 | 27.99 | 27.33 | 0.863 times |
| 15 Fri Aug 2025 | 27.90 | 28.40 | 28.58 | 27.73 | 1.374 times |
| 14 Thu Aug 2025 | 28.41 | 28.01 | 28.53 | 27.76 | 0.792 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.7 or till 32.4. Use a stoploss of 27.5 and if this stock hits its stoploss, then it can fall down till 25.27
Share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Target | 19.70 |
| Downside Target | 20.15 |
| Downside Target | 21.49 |
| Downside Target | 21.99 |
| Downside Target | 23.41 |
| Downside Target | 24.39 |
| Downside Target | 25.42 |
| Downside Target | 27.05 |
| Upside Target | 28.50 |
| Upside Target | 28.99 |
| Upside Target | 29.00 |
| Upside Target | 30.13 |
| Upside Target | 30.28 |
Intraday share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Intraday Target | 27.73 |
| Downside Intraday Target | 27.32 |
| Upside Intraday Target | 28.52 |
| Upside Intraday Target | 28.9 |
| Downside Intraday Target | 28.11 |
Weekly technical analysis of Energizer Holdings (ENR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 28.13 | 28.31 | 28.50 | 27.71 | 0.387 times |
| 22 Fri Aug 2025 | 28.64 | 27.99 | 28.99 | 27.33 | 0.828 times |
| 15 Fri Aug 2025 | 27.90 | 28.80 | 29.00 | 27.27 | 0.889 times |
| 08 Fri Aug 2025 | 28.78 | 28.20 | 30.28 | 27.89 | 1.107 times |
| 01 Fri Aug 2025 | 22.14 | 24.14 | 24.39 | 21.99 | 0.962 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (ENR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 28.13 | 22.46 | 30.28 | 21.99 | 0.695 times |
| 31 Thu Jul 2025 | 22.52 | 20.18 | 24.39 | 20.15 | 1.182 times |
| 30 Mon Jun 2025 | 20.16 | 23.14 | 23.41 | 19.70 | 0.801 times |
| 30 Fri May 2025 | 23.29 | 26.79 | 27.05 | 21.49 | 2.172 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (ENR)
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energizer Holdings in short term but the sell signal is initial and weak.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energizer Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.16 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energizer Holdings in short term but the sell signal is initial and weak.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energizer Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.16 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.