(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets
Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)
Energizer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Energizer Holdings is 1007530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 22.25 | 21.86 | 22.49 | 21.41 | 1.137 times |
| 02 Mon Jun 2025 | 21.83 | 23.14 | 23.41 | 21.69 | 2.003 times |
| 30 Fri May 2025 | 23.29 | 23.17 | 23.42 | 23.08 | 1.452 times |
| 29 Thu May 2025 | 23.28 | 22.94 | 23.33 | 22.92 | 0.842 times |
| 28 Wed May 2025 | 22.83 | 23.26 | 23.32 | 22.82 | 0.744 times |
| 27 Tue May 2025 | 23.30 | 23.02 | 23.32 | 22.92 | 0.801 times |
| 23 Fri May 2025 | 22.91 | 22.66 | 22.93 | 22.50 | 0.76 times |
| 22 Thu May 2025 | 22.82 | 22.81 | 23.08 | 22.75 | 0.964 times |
| 21 Wed May 2025 | 22.96 | 23.50 | 23.69 | 22.87 | 0.773 times |
| 20 Tue May 2025 | 23.80 | 23.86 | 24.24 | 23.71 | 0.777 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.3, but if it comes above 22.3, then a intra day buy could be more profitable.
If you take a sell trade below 22.3, then use 22.3 as stoploss and 21.4 as target. However if you take a buy trade in stock , then use 22.3 as stoploss and 22.96 as target.
Share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Target | 21.41 |
| Downside Target | 22.12 |
| Upside Target | 23.41 |
| Upside Target | 24.01 |
| Upside Target | 25.42 |
| Upside Target | 26.26 |
| Upside Target | 27.05 |
| Upside Target | 29.08 |
| Upside Target | 30.13 |
| Upside Target | 30.39 |
| Upside Target | 31.78 |
| Upside Target | 34.35 |
Intraday share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Intraday Target | 21.3 |
| Downside Intraday Target | 20.36 |
| Upside Intraday Target | 23.3 |
| Upside Intraday Target | 24.36 |
| Upside Intraday Target | 22.36 |
Weekly technical analysis of Energizer Holdings (ENR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 22.25 | 23.14 | 23.41 | 21.41 | 0.818 times |
| 30 Fri May 2025 | 23.29 | 23.02 | 23.42 | 22.82 | 0.923 times |
| 23 Fri May 2025 | 22.91 | 23.67 | 24.24 | 22.50 | 0.619 times |
| 16 Fri May 2025 | 23.89 | 22.18 | 24.01 | 22.12 | 0.674 times |
| 09 Fri May 2025 | 21.56 | 26.25 | 26.26 | 21.49 | 3.269 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (ENR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 22.25 | 23.14 | 23.41 | 21.41 | 0.12 times |
| 30 Fri May 2025 | 23.29 | 26.79 | 27.05 | 21.49 | 2.172 times |
| 30 Wed Apr 2025 | 27.04 | 29.99 | 30.13 | 25.42 | 1.028 times |
| 31 Mon Mar 2025 | 29.92 | 30.71 | 31.78 | 29.08 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (ENR)
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.8 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.8 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.