(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets
Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)
Energizer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Energizer Holdings is 469550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 32.49 | 32.42 | 32.82 | 32.28 | 0.874 times |
| 29 Tue Oct 2024 | 32.56 | 32.32 | 32.74 | 32.15 | 1.129 times |
| 28 Mon Oct 2024 | 32.77 | 32.56 | 32.97 | 32.32 | 0.725 times |
| 25 Fri Oct 2024 | 32.32 | 32.63 | 32.76 | 32.31 | 0.899 times |
| 24 Thu Oct 2024 | 32.70 | 32.40 | 32.77 | 32.40 | 0.762 times |
| 23 Wed Oct 2024 | 32.42 | 32.17 | 32.57 | 32.17 | 0.938 times |
| 22 Tue Oct 2024 | 32.31 | 32.29 | 32.43 | 31.95 | 0.977 times |
| 21 Mon Oct 2024 | 32.50 | 32.65 | 32.96 | 32.40 | 1.2 times |
| 18 Fri Oct 2024 | 32.65 | 32.46 | 32.77 | 32.21 | 1.295 times |
| 17 Thu Oct 2024 | 32.48 | 32.19 | 32.50 | 32.14 | 0.907 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.6 as stoploss in an intra day sell trade for a target of 32.11. However, stock will show a bullish move above 32.6.
Share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Target | 27.71 |
| Downside Target | 30.02 |
| Downside Target | 30.65 |
| Downside Target | 32.15 |
| Downside Target | 32.30 |
| Upside Target | 32.59 |
| Upside Target | 32.77 |
| Upside Target | 32.91 |
| Upside Target | 32.96 |
| Upside Target | 32.97 |
Intraday share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Intraday Target | 32.1 |
| Downside Intraday Target | 31.72 |
| Upside Intraday Target | 32.92 |
| Upside Intraday Target | 33.36 |
| Upside Intraday Target | 32.54 |
Weekly technical analysis of Energizer Holdings (ENR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 32.49 | 32.56 | 32.97 | 32.15 | 0.571 times |
| 25 Fri Oct 2024 | 32.32 | 32.65 | 32.96 | 31.95 | 0.844 times |
| 18 Fri Oct 2024 | 32.65 | 31.66 | 32.77 | 31.46 | 0.838 times |
| 11 Fri Oct 2024 | 31.71 | 31.70 | 31.88 | 30.65 | 0.907 times |
| 04 Fri Oct 2024 | 31.83 | 31.30 | 32.30 | 31.06 | 0.908 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (ENR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 32.49 | 31.78 | 32.97 | 30.65 | 0.806 times |
| 30 Mon Sep 2024 | 31.76 | 32.19 | 32.59 | 28.24 | 0.874 times |
| 30 Fri Aug 2024 | 32.40 | 30.75 | 32.91 | 28.33 | 1.365 times |
| 31 Wed Jul 2024 | 30.79 | 29.65 | 31.65 | 28.13 | 1.31 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (ENR)
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energizer Holdings in short term but the sell signal is initial and weak.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Energizer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.52 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energizer Holdings in short term but the sell signal is initial and weak.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Energizer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.52 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.