(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets
Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)
Energizer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Energizer Holdings is 567990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 29.34 | 29.51 | 29.72 | 29.30 | 0.562 times |
| 03 Wed Jul 2024 | 29.55 | 29.69 | 29.89 | 29.47 | 0.425 times |
| 03 Wed Jul 2024 | 29.55 | 29.69 | 29.89 | 29.47 | 0.425 times |
| 02 Tue Jul 2024 | 29.58 | 29.50 | 29.84 | 29.27 | 0.849 times |
| 01 Mon Jul 2024 | 29.36 | 29.65 | 29.98 | 29.22 | 1.241 times |
| 28 Fri Jun 2024 | 29.54 | 30.00 | 30.02 | 29.28 | 1.947 times |
| 27 Thu Jun 2024 | 29.80 | 29.67 | 29.82 | 29.48 | 0.683 times |
| 26 Wed Jun 2024 | 29.67 | 29.31 | 29.81 | 29.30 | 0.717 times |
| 25 Tue Jun 2024 | 29.57 | 29.60 | 29.75 | 29.24 | 0.925 times |
| 24 Mon Jun 2024 | 29.83 | 29.33 | 29.93 | 29.23 | 0.949 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.7 or till 30.3. Use a stoploss of 29.13 and if this stock hits its stoploss, then it can fall down till 28.59
Share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Target | 26.92 |
| Downside Target | 27.54 |
| Downside Target | 28.71 |
| Upside Target | 29.47 |
| Upside Target | 29.60 |
| Upside Target | 29.89 |
| Upside Target | 29.98 |
| Upside Target | 30.02 |
| Upside Target | 31.23 |
Intraday share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Intraday Target | 29.13 |
| Downside Intraday Target | 28.92 |
| Upside Intraday Target | 29.72 |
| Upside Intraday Target | 30.1 |
| Upside Intraday Target | 29.51 |
Weekly technical analysis of Energizer Holdings (ENR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 29.34 | 29.69 | 29.89 | 29.30 | 0.393 times |
| 03 Wed Jul 2024 | 29.55 | 29.65 | 29.98 | 29.22 | 0.482 times |
| 28 Fri Jun 2024 | 29.54 | 29.33 | 30.02 | 29.23 | 1.664 times |
| 21 Fri Jun 2024 | 29.16 | 28.71 | 29.47 | 28.71 | 2.264 times |
| 18 Tue Jun 2024 | 28.99 | 28.18 | 29.04 | 28.10 | 0.444 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (ENR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 29.34 | 29.65 | 29.98 | 29.22 | 0.207 times |
| 28 Fri Jun 2024 | 29.54 | 28.79 | 30.02 | 27.71 | 0.771 times |
| 31 Fri May 2024 | 28.62 | 28.64 | 31.23 | 27.54 | 1.254 times |
| 30 Tue Apr 2024 | 28.72 | 29.43 | 29.43 | 26.92 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (ENR)
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energizer Holdings in short term and the buy signal is strong.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.57 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energizer Holdings in short term and the buy signal is strong.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.57 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.