Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENPH) Enphase Energy complete technical analysis [charts+indicators] | Buy/Sell Enphase Energy | (ENPH) share price targets

Complete technical analysis of Enphase Energy (ENPH) by charts plus indicators, forecast predictions and share price targets for Enphase Energy (ENPH)

Enphase Energy trades in USA in Technology sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Enphase Energy is 10356375

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	50.26	50.70	52.24	48.32	0.576 times
09 Mon Feb 2026	50.30	50.01	50.88	47.57	0.667 times
06 Fri Feb 2026	49.78	46.69	51.50	46.07	0.722 times
05 Thu Feb 2026	47.27	50.62	52.24	47.04	1.131 times
04 Wed Feb 2026	51.67	48.00	52.93	47.77	4.823 times
03 Tue Feb 2026	37.23	36.70	38.08	35.94	0.513 times
02 Mon Feb 2026	36.49	36.00	36.97	35.45	0.37 times
30 Fri Jan 2026	36.98	37.87	38.90	36.56	0.45 times
29 Thu Jan 2026	38.28	40.64	40.85	36.78	0.439 times
28 Wed Jan 2026	40.47	40.49	41.77	39.93	0.325 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.2, but if it comes below 46.2, then a intra day sell could be more profitable.
If you take a sell trade below 46.2, then use 46.2 as stoploss and 40.57 as target. However if you take a buy trade in stock , then use 46.2 as stoploss and 53.1 as target.

Share price targets for Enphase Energy (ENPH)

Target Type	Value
Downside Target	25.78
Downside Target	28.13
Downside Target	29.96
Downside Target	32.25
Downside Target	33.29
Downside Target	35.45
Downside Target	36.56
Downside Target	37.65
Downside Target	39.55
Downside Target	41.77
Downside Target	42.63
Downside Target	47.57
Upside Target	52.24
Upside Target	52.93

Intraday share price targets for Enphase Energy (ENPH)

Target Type	Value
Downside Intraday Target	47.81
Downside Intraday Target	45.35
Upside Intraday Target	52.48
Upside Intraday Target	54.69
Downside Intraday Target	50.02

Weekly technical analysis of Enphase Energy (ENPH)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	50.26	50.01	52.24	47.57	0.165 times
06 Fri Feb 2026	49.78	36.00	52.93	35.45	3.53 times
30 Fri Jan 2026	36.98	39.10	41.77	36.56	0.849 times
23 Fri Jan 2026	39.44	35.50	42.63	33.65	1.254 times
16 Fri Jan 2026	34.98	35.00	37.65	34.70	0.987 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enphase Energy (ENPH)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	50.26	36.00	52.93	35.45	0.932 times
30 Fri Jan 2026	36.98	32.25	42.63	32.25	0.928 times
31 Wed Dec 2025	32.05	28.30	34.12	28.13	0.924 times
28 Fri Nov 2025	28.85	29.18	33.29	25.78	0.659 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enphase Energy (ENPH)

Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enphase Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Enphase Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enphase Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Enphase Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Enphase Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.96 and Enphase Energy (ENPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enphase Energy (ENPH) stock. Volume based technical analysis of Enphase Energy (ENPH) stock is negative.

Enphase Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.