(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Emerson Electric is 2456310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 139.57 | 136.61 | 140.28 | 136.45 | 1.888 times |
| 31 Fri Oct 2025 | 139.57 | 136.61 | 140.28 | 136.45 | 1.888 times |
| 30 Thu Oct 2025 | 136.82 | 135.11 | 139.58 | 134.72 | 1.287 times |
| 29 Wed Oct 2025 | 136.43 | 134.74 | 137.82 | 134.00 | 1.367 times |
| 28 Tue Oct 2025 | 134.52 | 134.85 | 135.87 | 133.83 | 1.028 times |
| 27 Mon Oct 2025 | 134.46 | 133.69 | 134.90 | 133.18 | 0.947 times |
| 24 Fri Oct 2025 | 132.68 | 134.21 | 134.57 | 132.66 | 0.509 times |
| 23 Thu Oct 2025 | 133.19 | 130.47 | 133.25 | 130.43 | 0.733 times |
| 22 Wed Oct 2025 | 130.11 | 133.18 | 133.54 | 129.88 | 0.779 times |
| 21 Tue Oct 2025 | 132.17 | 129.98 | 133.07 | 129.27 | 0.724 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 140.2, for a target of 136 or 132.41
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 117.16 |
| Downside Target | 123.71 |
| Downside Target | 129.27 |
| Downside Target | 132.45 |
| Downside Target | 135.77 |
| Downside Target | 136.45 |
| Downside Target | 137.68 |
| Upside Target | 140.28 |
| Upside Target | 143.14 |
| Upside Target | 150.27 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 137.25 |
| Downside Intraday Target | 134.94 |
| Upside Intraday Target | 141.08 |
| Upside Intraday Target | 142.6 |
| Downside Intraday Target | 138.77 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 139.57 | 136.61 | 140.28 | 136.45 | 0.29 times |
| 31 Fri Oct 2025 | 139.57 | 133.69 | 140.28 | 133.18 | 1.87 times |
| 24 Fri Oct 2025 | 132.68 | 130.05 | 134.57 | 129.27 | 0.775 times |
| 17 Fri Oct 2025 | 129.28 | 128.58 | 132.45 | 125.72 | 1.065 times |
| 10 Fri Oct 2025 | 126.01 | 134.77 | 135.77 | 125.89 | 0.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 139.57 | 129.95 | 140.28 | 125.72 | 0.857 times |
| 30 Tue Sep 2025 | 131.18 | 130.27 | 137.68 | 126.55 | 0.88 times |
| 29 Fri Aug 2025 | 132.00 | 142.11 | 143.14 | 123.71 | 1.206 times |
| 31 Thu Jul 2025 | 145.51 | 132.94 | 150.27 | 132.60 | 1.087 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emerson Electric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerson Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.09 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emerson Electric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerson Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.09 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.