(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Emerson Electric is 3559690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 127.85 | 126.87 | 129.09 | 126.24 | 1.082 times |
| 31 Fri Jan 2025 | 129.95 | 130.94 | 131.57 | 129.23 | 1.326 times |
| 30 Thu Jan 2025 | 130.44 | 129.70 | 131.71 | 129.08 | 0.686 times |
| 29 Wed Jan 2025 | 128.85 | 130.00 | 130.53 | 128.74 | 0.615 times |
| 28 Tue Jan 2025 | 130.00 | 129.61 | 130.76 | 127.30 | 1.025 times |
| 27 Mon Jan 2025 | 128.98 | 128.00 | 130.00 | 127.40 | 1.197 times |
| 24 Fri Jan 2025 | 130.60 | 131.34 | 131.81 | 130.22 | 0.766 times |
| 23 Thu Jan 2025 | 131.17 | 129.74 | 132.06 | 128.92 | 1.146 times |
| 22 Wed Jan 2025 | 129.94 | 131.20 | 131.63 | 129.80 | 0.804 times |
| 21 Tue Jan 2025 | 129.48 | 126.23 | 129.60 | 125.63 | 1.245 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130 as stoploss in an intra day sell trade for a target of 125.39. However, stock will show a bullish move above 130.
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 107.45 |
| Downside Target | 112.77 |
| Downside Target | 116.50 |
| Downside Target | 121.09 |
| Downside Target | 123.70 |
| Upside Target | 129.09 |
| Upside Target | 131.71 |
| Upside Target | 132.06 |
| Upside Target | 134.17 |
| Upside Target | 134.45 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 126.36 |
| Downside Intraday Target | 124.88 |
| Upside Intraday Target | 129.21 |
| Upside Intraday Target | 130.58 |
| Downside Intraday Target | 127.73 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 127.85 | 126.87 | 129.09 | 126.24 | 0.223 times |
| 31 Fri Jan 2025 | 129.95 | 128.00 | 131.71 | 127.30 | 1.224 times |
| 24 Fri Jan 2025 | 130.60 | 126.23 | 132.06 | 125.63 | 3.325 times |
| 17 Fri Jan 2025 | 124.53 | 124.60 | 125.41 | 123.70 | 0.306 times |
| 17 Fri Jan 2025 | 124.53 | 116.73 | 125.41 | 116.50 | 2.198 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 127.85 | 126.87 | 129.09 | 126.24 | 0.058 times |
| 31 Fri Jan 2025 | 129.95 | 125.40 | 132.06 | 116.50 | 1.378 times |
| 31 Tue Dec 2024 | 123.93 | 133.68 | 134.45 | 121.09 | 0.718 times |
| 26 Tue Nov 2024 | 133.00 | 108.30 | 134.17 | 107.46 | 1.297 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emerson Electric in short term and the buy signal is strong.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.71 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emerson Electric in short term and the buy signal is strong.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.71 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.