(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Emerson Electric is 3255980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 105.05 | 105.74 | 106.46 | 104.56 | 0.746 times |
| 20 Fri Sep 2024 | 105.16 | 105.23 | 105.89 | 104.28 | 2.496 times |
| 19 Thu Sep 2024 | 105.91 | 106.06 | 106.25 | 105.02 | 0.844 times |
| 18 Wed Sep 2024 | 103.68 | 104.18 | 105.40 | 103.41 | 0.654 times |
| 17 Tue Sep 2024 | 103.90 | 102.81 | 104.58 | 102.81 | 0.96 times |
| 16 Mon Sep 2024 | 102.39 | 102.69 | 103.50 | 102.02 | 0.725 times |
| 13 Fri Sep 2024 | 102.03 | 102.00 | 102.73 | 101.53 | 0.662 times |
| 12 Thu Sep 2024 | 101.47 | 100.24 | 101.60 | 99.14 | 1.145 times |
| 11 Wed Sep 2024 | 99.91 | 98.87 | 100.07 | 96.62 | 0.717 times |
| 10 Tue Sep 2024 | 99.10 | 99.76 | 99.83 | 98.10 | 0.923 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.9, but if it comes below 104.9, then a intra day sell could be more profitable.
If you take a sell trade below 104.9, then use 104.9 as stoploss and 102.59 as target. However if you take a buy trade in stock , then use 104.9 as stoploss and 107.7 as target.
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 96.62 |
| Downside Target | 102.02 |
| Upside Target | 105.70 |
| Upside Target | 106.25 |
| Upside Target | 106.46 |
| Upside Target | 107.86 |
| Upside Target | 112.79 |
| Upside Target | 116.76 |
| Upside Target | 117.25 |
| Upside Target | 119.53 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 104.25 |
| Downside Intraday Target | 103.46 |
| Upside Intraday Target | 106.15 |
| Upside Intraday Target | 107.26 |
| Upside Intraday Target | 105.36 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 105.05 | 105.74 | 106.46 | 104.56 | 0.131 times |
| 20 Fri Sep 2024 | 105.16 | 102.69 | 106.25 | 102.02 | 1.314 times |
| 13 Fri Sep 2024 | 102.03 | 99.26 | 102.73 | 96.62 | 1.085 times |
| 06 Fri Sep 2024 | 98.19 | 104.58 | 104.80 | 97.35 | 3.731 times |
| 30 Fri Aug 2024 | 105.39 | 104.29 | 105.50 | 103.89 | 0.285 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 105.05 | 104.58 | 106.46 | 96.62 | 0.676 times |
| 30 Fri Aug 2024 | 105.39 | 117.06 | 117.25 | 99.29 | 1.472 times |
| 31 Wed Jul 2024 | 117.11 | 111.06 | 119.53 | 107.86 | 0.99 times |
| 28 Fri Jun 2024 | 110.16 | 112.69 | 112.79 | 105.70 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emerson Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerson Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emerson Electric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.21 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emerson Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerson Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emerson Electric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.21 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.