(EMP) Entergy Mississippi complete technical analysis [charts+indicators] | Buy/Sell Entergy Mississippi | (EMP) share price targets
Complete technical analysis of Entergy Mississippi (EMP) by charts plus indicators, forecast predictions and share price targets for Entergy Mississippi (EMP)
Entergy Mississippi trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Entergy Mississippi is 39760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 20.67 | 20.58 | 20.71 | 20.58 | 0.387 times |
| 31 Wed Dec 2025 | 20.54 | 20.48 | 20.55 | 20.41 | 6.916 times |
| 29 Mon Dec 2025 | 20.93 | 21.04 | 21.04 | 20.92 | 0.415 times |
| 29 Mon Dec 2025 | 20.93 | 21.04 | 21.04 | 20.92 | 0.415 times |
| 26 Fri Dec 2025 | 21.01 | 20.98 | 21.10 | 20.98 | 0.161 times |
| 24 Wed Dec 2025 | 21.00 | 21.02 | 21.15 | 21.00 | 0.146 times |
| 23 Tue Dec 2025 | 21.02 | 21.09 | 21.12 | 21.02 | 0.355 times |
| 22 Mon Dec 2025 | 21.17 | 21.20 | 21.24 | 21.12 | 0.397 times |
| 19 Fri Dec 2025 | 21.14 | 21.15 | 21.21 | 21.10 | 0.352 times |
| 18 Thu Dec 2025 | 21.14 | 21.12 | 21.21 | 21.12 | 0.465 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.7, for a target of 20.9 or 21.03
Share price targets for Entergy Mississippi (EMP)
| Target Type | Value |
| Downside Target | 20.41 |
| Upside Target | 21.10 |
| Upside Target | 21.24 |
| Upside Target | 21.28 |
| Upside Target | 21.35 |
| Upside Target | 21.54 |
| Upside Target | 22.14 |
| Upside Target | 22.50 |
Intraday share price targets for Entergy Mississippi (EMP)
| Target Type | Value |
| Downside Intraday Target | 20.37 |
| Downside Intraday Target | 20.08 |
| Upside Intraday Target | 21 |
| Upside Intraday Target | 21.34 |
| Upside Intraday Target | 20.71 |
Weekly technical analysis of Entergy Mississippi (EMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 20.67 | 21.04 | 21.04 | 20.41 | 18.6 times |
| 29 Mon Dec 2025 | 20.93 | 21.04 | 21.04 | 20.92 | 0.392 times |
| 26 Fri Dec 2025 | 21.01 | 21.20 | 21.24 | 20.98 | 0.592 times |
| 19 Fri Dec 2025 | 21.14 | 21.10 | 21.24 | 21.10 | 0.655 times |
| 12 Fri Dec 2025 | 21.10 | 20.96 | 21.28 | 20.91 | 1.062 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Entergy Mississippi (EMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 20.67 | 20.58 | 20.71 | 20.58 | 0.024 times |
| 31 Wed Dec 2025 | 20.54 | 21.10 | 21.28 | 20.41 | 3.208 times |
| 28 Fri Nov 2025 | 21.14 | 21.35 | 21.54 | 20.86 | 0.808 times |
| 31 Fri Oct 2025 | 21.47 | 21.54 | 22.14 | 21.35 | 0.786 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Mississippi (EMP)
Price action analysis of Entergy Mississippi ( (EMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Mississippi ( (EMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Mississippi ( (EMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Mississippi ( (EMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Mississippi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Entergy Mississippi in short term and the sell signal is strong.
Entergy Mississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Mississippi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entergy Mississippi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and Entergy Mississippi (EMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Mississippi (EMP) stock. Volume based technical analysis of Entergy Mississippi (EMP) stock is negative.
Entergy Mississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Mississippi ( (EMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Mississippi ( (EMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Mississippi ( (EMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Mississippi ( (EMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Mississippi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Entergy Mississippi in short term and the sell signal is strong.
Entergy Mississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Mississippi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entergy Mississippi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and Entergy Mississippi (EMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Mississippi (EMP) stock. Volume based technical analysis of Entergy Mississippi (EMP) stock is negative.
Entergy Mississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.