(EMO) Clearbridge Energy complete technical analysis [charts+indicators] | Buy/Sell Clearbridge Energy | (EMO) share price targets
Complete technical analysis of Clearbridge Energy (EMO) by charts plus indicators, forecast predictions and share price targets for Clearbridge Energy (EMO)
Clearbridge Energy trades in USA in N A sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Clearbridge Energy is 97000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 44.80 | 44.40 | 45.42 | 44.40 | 1.824 times |
| 24 Wed Sep 2025 | 44.37 | 44.24 | 45.00 | 44.20 | 0.857 times |
| 23 Tue Sep 2025 | 44.30 | 44.78 | 45.25 | 44.29 | 0.897 times |
| 22 Mon Sep 2025 | 44.83 | 45.50 | 45.61 | 44.74 | 0.927 times |
| 19 Fri Sep 2025 | 45.70 | 46.10 | 46.34 | 45.56 | 0.714 times |
| 18 Thu Sep 2025 | 46.08 | 46.21 | 46.97 | 45.95 | 0.913 times |
| 17 Wed Sep 2025 | 46.02 | 46.45 | 46.89 | 45.82 | 0.806 times |
| 16 Tue Sep 2025 | 46.48 | 46.93 | 47.20 | 46.25 | 0.551 times |
| 15 Mon Sep 2025 | 46.62 | 46.48 | 47.00 | 46.48 | 0.716 times |
| 12 Fri Sep 2025 | 46.48 | 46.25 | 46.60 | 45.80 | 2.084 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.4, but if it comes above 45.4, then a intra day buy could be more profitable.
If you take a sell trade below 45.4, then use 45.4 as stoploss and 43.8 as target. However if you take a buy trade in stock , then use 45.4 as stoploss and 46.74 as target.
Share price targets for Clearbridge Energy (EMO)
| Target Type | Value |
| Downside Target | 44.01 |
| Upside Target | 45.21 |
| Upside Target | 47.20 |
| Upside Target | 47.97 |
| Upside Target | 48.20 |
| Upside Target | 48.51 |
| Upside Target | 48.75 |
| Upside Target | 48.80 |
| Upside Target | 49.30 |
Intraday share price targets for Clearbridge Energy (EMO)
| Target Type | Value |
| Downside Intraday Target | 44.13 |
| Downside Intraday Target | 43.46 |
| Upside Intraday Target | 45.54 |
| Upside Intraday Target | 46.28 |
| Upside Intraday Target | 44.87 |
Weekly technical analysis of Clearbridge Energy (EMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 44.80 | 45.50 | 45.61 | 44.20 | 1.217 times |
| 19 Fri Sep 2025 | 45.70 | 46.48 | 47.20 | 45.56 | 0.545 times |
| 12 Fri Sep 2025 | 46.48 | 47.31 | 48.51 | 45.80 | 0.65 times |
| 05 Fri Sep 2025 | 47.49 | 48.68 | 48.80 | 47.20 | 26.518 times |
| 29 Fri Aug 2025 | 48.70 | 48.43 | 48.75 | 48.20 | 0.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearbridge Energy (EMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 44.80 | 48.68 | 48.80 | 44.20 | 2.528 times |
| 29 Fri Aug 2025 | 48.70 | 48.06 | 48.75 | 46.26 | 0.734 times |
| 31 Thu Jul 2025 | 47.87 | 48.30 | 49.30 | 46.09 | 1.508 times |
| 30 Mon Jun 2025 | 47.97 | 47.00 | 47.97 | 45.21 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Clearbridge Energy (EMO)
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearbridge Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Clearbridge Energy in short term and the sell signal is strong.
Clearbridge Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Clearbridge Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearbridge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.55 and Clearbridge Energy (EMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearbridge Energy (EMO) stock. Volume based technical analysis of Clearbridge Energy (EMO) stock is negative.
Clearbridge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearbridge Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Clearbridge Energy in short term and the sell signal is strong.
Clearbridge Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Clearbridge Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearbridge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.55 and Clearbridge Energy (EMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearbridge Energy (EMO) stock. Volume based technical analysis of Clearbridge Energy (EMO) stock is negative.
Clearbridge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.