(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets
Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Ishares S is 817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 20.85 | 20.71 | 20.86 | 20.71 | 10.816 times |
| 19 Thu Dec 2024 | 20.70 | 20.80 | 20.82 | 20.70 | 1.404 times |
| 18 Wed Dec 2024 | 20.71 | 20.99 | 20.99 | 20.71 | 0.763 times |
| 17 Tue Dec 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 0.235 times |
| 16 Mon Dec 2024 | 21.67 | 21.66 | 21.67 | 21.66 | 0.486 times |
| 13 Fri Dec 2024 | 21.70 | 21.64 | 21.70 | 21.64 | 0.395 times |
| 12 Thu Dec 2024 | 21.69 | 21.70 | 21.70 | 21.69 | 0.334 times |
| 11 Wed Dec 2024 | 22.11 | 22.07 | 22.11 | 21.97 | 3.433 times |
| 10 Tue Dec 2024 | 21.91 | 21.84 | 21.91 | 21.84 | 0.147 times |
| 09 Mon Dec 2024 | 22.11 | 22.10 | 22.14 | 22.04 | 2.682 times |
Stock of Ishares S (EMIF) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.7, for a target of 21.2 or 21.58
Share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Target | 20.56 |
| Upside Target | 21.22 |
| Upside Target | 21.78 |
| Upside Target | 21.85 |
| Upside Target | 21.96 |
| Upside Target | 22.14 |
| Upside Target | 22.41 |
| Upside Target | 23.14 |
| Upside Target | 24.12 |
Intraday share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Intraday Target | 20.48 |
| Downside Intraday Target | 20.1 |
| Upside Intraday Target | 21.45 |
| Upside Intraday Target | 22.04 |
| Upside Intraday Target | 21.07 |
Weekly technical analysis of Ishares S (EMIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 20.85 | 21.66 | 21.67 | 20.70 | 1.96 times |
| 13 Fri Dec 2024 | 21.70 | 22.10 | 22.14 | 21.64 | 57.12 times |
| 26 Tue Nov 2024 | 21.67 | 21.65 | 21.67 | 21.65 | 0.5 times |
| 26 Tue Nov 2024 | 21.67 | 21.78 | 21.78 | 21.65 | 0.041 times |
| 22 Fri Nov 2024 | 21.67 | 21.80 | 21.85 | 21.63 | 1.633 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares S (EMIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 20.85 | 22.10 | 22.14 | 20.70 | 0.983 times |
| 26 Tue Nov 2024 | 21.67 | 21.60 | 22.41 | 21.47 | 0.748 times |
| 31 Thu Oct 2024 | 21.96 | 23.14 | 24.12 | 21.96 | 1.876 times |
| 30 Mon Sep 2024 | 23.04 | 21.87 | 23.14 | 21.22 | 0.44 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (EMIF)
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and Ishares S (EMIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and Ishares S (EMIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.