(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets
Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Ishares S is 652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 21.75 | 21.87 | 21.87 | 21.70 | 2.914 times |
| 30 Fri Aug 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 0.212 times |
| 30 Fri Aug 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 0.153 times |
| 29 Thu Aug 2024 | 21.98 | 21.86 | 21.98 | 21.83 | 0.695 times |
| 28 Wed Aug 2024 | 22.05 | 21.94 | 22.06 | 21.94 | 3.988 times |
| 27 Tue Aug 2024 | 22.08 | 22.16 | 22.16 | 22.06 | 2.147 times |
| 26 Mon Aug 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 0.153 times |
| 23 Fri Aug 2024 | 22.16 | 22.00 | 22.16 | 22.00 | 0.664 times |
| 22 Thu Aug 2024 | 21.88 | 21.89 | 21.89 | 21.83 | 1.38 times |
| 21 Wed Aug 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 0.153 times |
Stock of Ishares S (EMIF) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 21.5 or till 21.2. Use a stoploss of 21.85 and if the stock hits stoploss, then it can shoot up till 22.15
Share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Target | 20.56 |
| Downside Target | 21.15 |
| Upside Target | 21.87 |
| Upside Target | 22.00 |
| Upside Target | 22.03 |
| Upside Target | 22.16 |
| Upside Target | 22.24 |
| Upside Target | 22.41 |
| Upside Target | 22.65 |
| Upside Target | 23.51 |
Intraday share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Intraday Target | 21.68 |
| Downside Intraday Target | 21.6 |
| Upside Intraday Target | 21.85 |
| Upside Intraday Target | 21.94 |
| Upside Intraday Target | 21.77 |
Weekly technical analysis of Ishares S (EMIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 21.75 | 21.87 | 21.87 | 21.70 | 13.768 times |
| 30 Fri Aug 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 0.03 times |
| 30 Fri Aug 2024 | 21.82 | 22.06 | 22.16 | 21.82 | 1.317 times |
| 23 Fri Aug 2024 | 22.16 | 22.28 | 22.41 | 21.83 | 0.606 times |
| 16 Fri Aug 2024 | 21.94 | 21.62 | 22.03 | 21.52 | 0.554 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares S (EMIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 21.75 | 21.87 | 21.87 | 21.70 | 0.068 times |
| 30 Fri Aug 2024 | 21.82 | 21.48 | 22.41 | 20.56 | 1.547 times |
| 31 Wed Jul 2024 | 21.38 | 21.41 | 22.24 | 21.15 | 0.031 times |
| 28 Fri Jun 2024 | 21.41 | 22.65 | 22.65 | 21.23 | 16.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (EMIF)
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and Ishares S (EMIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and Ishares S (EMIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.