(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
10 day averaged volume of Emcor Group is 300310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 764.35 | 735.18 | 766.41 | 734.91 | 1.237 times |
| 05 Thu Feb 2026 | 717.68 | 704.97 | 726.86 | 696.74 | 1.079 times |
| 04 Wed Feb 2026 | 708.62 | 737.84 | 744.85 | 687.33 | 1.845 times |
| 03 Tue Feb 2026 | 744.53 | 740.00 | 747.54 | 726.24 | 1.181 times |
| 02 Mon Feb 2026 | 731.67 | 714.65 | 731.71 | 714.65 | 0.839 times |
| 30 Fri Jan 2026 | 720.73 | 720.57 | 731.13 | 712.46 | 1.021 times |
| 29 Thu Jan 2026 | 730.40 | 737.87 | 747.78 | 718.00 | 1.158 times |
| 28 Wed Jan 2026 | 727.46 | 717.51 | 735.59 | 713.95 | 0.47 times |
| 27 Tue Jan 2026 | 716.28 | 711.20 | 719.30 | 704.31 | 0.756 times |
| 26 Mon Jan 2026 | 706.87 | 697.81 | 709.00 | 694.24 | 0.823 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 768.3, for a target of 733.2 or 704.06
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 564.92 |
| Downside Target | 590.99 |
| Downside Target | 614.95 |
| Downside Target | 632.06 |
| Downside Target | 662.65 |
| Downside Target | 679.30 |
| Downside Target | 708.36 |
| Downside Target | 724.74 |
| Downside Target | 747.78 |
| Upside Target | 766.41 |
| Upside Target | 778.64 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 712.32 |
| Downside Intraday Target | 660.28 |
| Upside Intraday Target | 791.4 |
| Upside Intraday Target | 818.44 |
| Downside Intraday Target | 739.36 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 764.35 | 714.65 | 766.41 | 687.33 | 1.462 times |
| 30 Fri Jan 2026 | 720.73 | 697.81 | 747.78 | 694.24 | 1.14 times |
| 23 Fri Jan 2026 | 694.21 | 684.70 | 724.74 | 680.00 | 0.643 times |
| 16 Fri Jan 2026 | 698.69 | 647.30 | 708.36 | 640.65 | 0.826 times |
| 09 Fri Jan 2026 | 646.27 | 644.71 | 662.65 | 618.09 | 2.609 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 764.35 | 714.65 | 766.41 | 687.33 | 0.286 times |
| 30 Fri Jan 2026 | 720.73 | 616.48 | 747.78 | 614.95 | 0.849 times |
| 31 Wed Dec 2025 | 611.79 | 605.59 | 645.32 | 590.99 | 1.019 times |
| 28 Fri Nov 2025 | 615.07 | 661.01 | 679.30 | 564.92 | 0.6 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emcor Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emcor Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emcor Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.99 and Emcor Group (EME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emcor Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emcor Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emcor Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.99 and Emcor Group (EME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.