(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Emcor Group is 296920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 717.68 | 704.97 | 726.86 | 696.74 | 1.092 times |
| 04 Wed Feb 2026 | 708.62 | 737.84 | 744.85 | 687.33 | 1.866 times |
| 03 Tue Feb 2026 | 744.53 | 740.00 | 747.54 | 726.24 | 1.195 times |
| 02 Mon Feb 2026 | 731.67 | 714.65 | 731.71 | 714.65 | 0.849 times |
| 30 Fri Jan 2026 | 720.73 | 720.57 | 731.13 | 712.46 | 1.033 times |
| 29 Thu Jan 2026 | 730.40 | 737.87 | 747.78 | 718.00 | 1.171 times |
| 28 Wed Jan 2026 | 727.46 | 717.51 | 735.59 | 713.95 | 0.475 times |
| 27 Tue Jan 2026 | 716.28 | 711.20 | 719.30 | 704.31 | 0.765 times |
| 26 Mon Jan 2026 | 706.87 | 697.81 | 709.00 | 694.24 | 0.833 times |
| 23 Fri Jan 2026 | 694.21 | 702.01 | 703.75 | 688.62 | 0.835 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 727.4 as stoploss in an intra day sell trade for a target of 697.26. However, stock will show a bullish move above 727.4.
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 564.92 |
| Downside Target | 590.99 |
| Downside Target | 614.95 |
| Downside Target | 632.06 |
| Downside Target | 662.65 |
| Downside Target | 679.30 |
| Downside Target | 708.36 |
| Upside Target | 724.74 |
| Upside Target | 747.54 |
| Upside Target | 747.78 |
| Upside Target | 778.64 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 687.49 |
| Downside Intraday Target | 657.31 |
| Upside Intraday Target | 747.7 |
| Upside Intraday Target | 777.73 |
| Downside Intraday Target | 717.52 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 717.68 | 714.65 | 747.54 | 687.33 | 1.17 times |
| 30 Fri Jan 2026 | 720.73 | 697.81 | 747.78 | 694.24 | 1.14 times |
| 23 Fri Jan 2026 | 694.21 | 684.70 | 724.74 | 680.00 | 0.643 times |
| 16 Fri Jan 2026 | 698.69 | 647.30 | 708.36 | 640.65 | 0.826 times |
| 09 Fri Jan 2026 | 646.27 | 644.71 | 662.65 | 618.09 | 2.609 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 717.68 | 714.65 | 747.54 | 687.33 | 0.229 times |
| 30 Fri Jan 2026 | 720.73 | 616.48 | 747.78 | 614.95 | 0.849 times |
| 31 Wed Dec 2025 | 611.79 | 605.59 | 645.32 | 590.99 | 1.019 times |
| 28 Fri Nov 2025 | 615.07 | 661.01 | 679.30 | 564.92 | 0.6 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emcor Group in short term but the sell signal is initial and weak.
Emcor Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emcor Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.66 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emcor Group in short term but the sell signal is initial and weak.
Emcor Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emcor Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.66 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.