(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Emcor Group is 635060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 675.78 | 657.49 | 682.12 | 657.49 | 1.516 times |
| 31 Fri Oct 2025 | 675.78 | 657.49 | 682.12 | 657.49 | 1.516 times |
| 30 Thu Oct 2025 | 648.00 | 665.00 | 715.83 | 632.06 | 2.24 times |
| 29 Wed Oct 2025 | 777.00 | 755.79 | 778.64 | 755.79 | 1.078 times |
| 28 Tue Oct 2025 | 751.44 | 755.09 | 758.72 | 747.01 | 0.628 times |
| 27 Mon Oct 2025 | 754.85 | 749.87 | 755.57 | 741.50 | 0.752 times |
| 24 Fri Oct 2025 | 748.24 | 730.00 | 752.52 | 729.89 | 1.087 times |
| 23 Thu Oct 2025 | 696.28 | 666.00 | 698.10 | 665.66 | 0.741 times |
| 22 Wed Oct 2025 | 662.93 | 695.03 | 700.29 | 646.55 | 0.896 times |
| 21 Tue Oct 2025 | 689.95 | 698.44 | 701.24 | 680.50 | 0.605 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 661.7 as stoploss in an intra day buy trade for a target of 695.56. However, stock will show a bearish move below 661.7.
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 455.14 |
| Downside Target | 516.91 |
| Downside Target | 538.30 |
| Downside Target | 589.30 |
| Downside Target | 632.06 |
| Downside Target | 667.64 |
| Upside Target | 682.12 |
| Upside Target | 695.91 |
| Upside Target | 697.91 |
| Upside Target | 752.52 |
| Upside Target | 778.64 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 661.47 |
| Downside Intraday Target | 647.17 |
| Upside Intraday Target | 686.1 |
| Upside Intraday Target | 696.43 |
| Downside Intraday Target | 671.8 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 675.78 | 657.49 | 682.12 | 657.49 | 0.244 times |
| 31 Fri Oct 2025 | 675.78 | 749.87 | 778.64 | 632.06 | 1.642 times |
| 24 Fri Oct 2025 | 748.24 | 700.00 | 752.52 | 646.55 | 1.046 times |
| 17 Fri Oct 2025 | 689.01 | 674.84 | 695.91 | 661.01 | 1.129 times |
| 10 Fri Oct 2025 | 663.74 | 661.00 | 697.91 | 656.16 | 1.28 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 675.78 | 644.47 | 778.64 | 632.06 | 0.619 times |
| 30 Tue Sep 2025 | 649.54 | 605.86 | 660.43 | 596.17 | 3.076 times |
| 29 Fri Aug 2025 | 620.00 | 608.77 | 640.38 | 589.30 | 0.747 times |
| 31 Thu Jul 2025 | 627.49 | 531.46 | 667.64 | 516.91 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emcor Group in short term but the sell signal is initial and weak.
Emcor Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emcor Group in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emcor Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.92 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emcor Group in short term but the sell signal is initial and weak.
Emcor Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emcor Group in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emcor Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.92 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.