Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets

Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)

Emcor Group trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Emcor Group is 1437446

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	654.41	663.00	663.25	649.94	0.224 times
02 Thu Oct 2025	660.28	653.03	664.17	649.66	0.104 times
01 Wed Oct 2025	654.92	644.47	657.88	640.98	0.284 times
30 Tue Sep 2025	649.54	640.63	651.18	640.18	0.209 times
29 Mon Sep 2025	640.63	644.00	650.91	636.16	0.285 times
26 Fri Sep 2025	640.57	629.58	645.95	626.52	0.276 times
25 Thu Sep 2025	625.00	615.40	628.00	608.99	0.249 times
24 Wed Sep 2025	626.57	651.90	653.09	625.51	0.322 times
23 Tue Sep 2025	644.70	660.00	660.43	641.72	0.38 times
22 Mon Sep 2025	655.83	625.11	655.92	622.59	0.583 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 649.4, but if it comes below 649.4, then a intra day sell could be more profitable.
If you take a sell trade below 649.4, then use 649.4 as stoploss and 636.3 as target. However if you take a buy trade in stock , then use 649.4 as stoploss and 665 as target.

Share price targets for Emcor Group (EME)

Target Type	Value
Downside Target	455.14
Downside Target	516.91
Downside Target	538.30
Downside Target	589.30
Downside Target	608.99
Downside Target	636.16
Downside Target	642.08
Downside Target	648.19
Upside Target	660.43
Upside Target	664.17
Upside Target	667.64

Intraday share price targets for Emcor Group (EME)

Target Type	Value
Downside Intraday Target	638.99
Downside Intraday Target	623.57
Upside Intraday Target	667
Upside Intraday Target	679.59
Downside Intraday Target	651.58

Weekly technical analysis of Emcor Group (EME)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	654.41	644.00	664.17	636.16	0.611 times
26 Fri Sep 2025	640.57	625.11	660.43	608.99	0.207 times
19 Fri Sep 2025	632.02	628.00	639.11	611.24	4.145 times
12 Fri Sep 2025	629.08	630.56	648.19	618.39	2.224 times
05 Fri Sep 2025	625.40	605.86	642.08	596.17	3.852 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emcor Group (EME)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	654.41	644.47	664.17	640.98	0.043 times
30 Tue Sep 2025	649.54	605.86	660.43	596.17	3.076 times
29 Fri Aug 2025	620.00	608.77	640.38	589.30	0.747 times
31 Thu Jul 2025	627.49	531.46	667.64	516.91	0.999 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emcor Group (EME)

Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emcor Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emcor Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emcor Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emcor Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.09 and Emcor Group (EME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.

Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.