(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets
Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Western Asset is 139432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 10.05 | 10.14 | 10.16 | 10.05 | 1.143 times |
| 09 Mon Dec 2024 | 10.09 | 10.16 | 10.18 | 10.07 | 0.879 times |
| 05 Thu Dec 2024 | 10.13 | 10.17 | 10.17 | 10.11 | 0.154 times |
| 04 Wed Dec 2024 | 10.12 | 10.18 | 10.18 | 10.12 | 0.086 times |
| 03 Tue Dec 2024 | 10.06 | 10.06 | 10.08 | 10.05 | 0.046 times |
| 26 Tue Nov 2024 | 9.83 | 9.96 | 9.96 | 9.83 | 0.933 times |
| 26 Tue Nov 2024 | 9.83 | 9.96 | 9.96 | 9.83 | 0.933 times |
| 25 Mon Nov 2024 | 9.92 | 9.95 | 9.97 | 9.89 | 1.69 times |
| 22 Fri Nov 2024 | 9.94 | 9.87 | 9.94 | 9.86 | 2.015 times |
| 21 Thu Nov 2024 | 9.83 | 9.77 | 9.86 | 9.75 | 1.375 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10, but if it comes below 10, then a intra day sell could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 9.87 as target. However if you take a buy trade in stock , then use 10 as stoploss and 10.2 as target.
Share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Target | 9.37 |
| Downside Target | 9.60 |
| Downside Target | 9.98 |
| Downside Target | 10.05 |
| Upside Target | 10.18 |
| Upside Target | 10.29 |
| Upside Target | 10.33 |
Intraday share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Intraday Target | 10.01 |
| Downside Intraday Target | 9.96 |
| Upside Intraday Target | 10.14 |
| Upside Intraday Target | 10.22 |
| Upside Intraday Target | 10.09 |
Weekly technical analysis of Western Asset (EMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 10.05 | 10.16 | 10.18 | 10.05 | 7.072 times |
| 05 Thu Dec 2024 | 10.13 | 10.06 | 10.18 | 10.05 | 0.306 times |
| 26 Tue Nov 2024 | 9.83 | 9.96 | 9.96 | 9.83 | 0.356 times |
| 26 Tue Nov 2024 | 9.83 | 9.95 | 9.97 | 9.83 | 0.287 times |
| 22 Fri Nov 2024 | 9.94 | 9.64 | 9.94 | 9.62 | 1.216 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Asset (EMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 10.05 | 10.06 | 10.18 | 10.05 | 0.079 times |
| 26 Tue Nov 2024 | 9.83 | 9.85 | 9.98 | 9.60 | 0.783 times |
| 31 Thu Oct 2024 | 9.80 | 10.27 | 10.33 | 9.69 | 1.338 times |
| 30 Mon Sep 2024 | 10.18 | 9.88 | 10.29 | 9.76 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (EMD)
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.