(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets
Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Western Asset is 213680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 9.83 | 9.76 | 9.85 | 9.75 | 1.232 times |
| 19 Tue Nov 2024 | 9.80 | 9.68 | 9.81 | 9.68 | 1.4 times |
| 18 Mon Nov 2024 | 9.68 | 9.64 | 9.70 | 9.62 | 1.115 times |
| 15 Fri Nov 2024 | 9.64 | 9.70 | 9.71 | 9.60 | 0.589 times |
| 14 Thu Nov 2024 | 9.67 | 9.68 | 9.74 | 9.65 | 0.767 times |
| 13 Wed Nov 2024 | 9.68 | 9.71 | 9.78 | 9.67 | 1.113 times |
| 12 Tue Nov 2024 | 9.71 | 9.85 | 9.88 | 9.69 | 1.208 times |
| 11 Mon Nov 2024 | 9.82 | 9.90 | 9.98 | 9.82 | 1.222 times |
| 08 Fri Nov 2024 | 9.96 | 9.89 | 9.98 | 9.85 | 0.547 times |
| 07 Thu Nov 2024 | 9.87 | 9.77 | 9.88 | 9.77 | 0.738 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.8, but if it comes below 9.8, then a intra day sell could be more profitable.
If you take a sell trade below 9.8, then use 9.8 as stoploss and 9.76 as target. However if you take a buy trade in stock , then use 9.8 as stoploss and 9.9 as target.
Share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Target | 9.26 |
| Downside Target | 9.60 |
| Upside Target | 9.89 |
| Upside Target | 9.98 |
| Upside Target | 10.12 |
| Upside Target | 10.29 |
| Upside Target | 10.33 |
Intraday share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Intraday Target | 9.68 |
| Downside Intraday Target | 9.54 |
| Upside Intraday Target | 9.91 |
| Upside Intraday Target | 10 |
| Downside Intraday Target | 9.77 |
Weekly technical analysis of Western Asset (EMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 9.83 | 9.64 | 9.85 | 9.62 | 0.765 times |
| 15 Fri Nov 2024 | 9.64 | 9.90 | 9.98 | 9.60 | 1.012 times |
| 08 Fri Nov 2024 | 9.96 | 9.69 | 9.98 | 9.61 | 0.918 times |
| 01 Fri Nov 2024 | 9.73 | 9.86 | 9.89 | 9.69 | 0.967 times |
| 25 Fri Oct 2024 | 9.81 | 10.03 | 10.12 | 9.79 | 0.99 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (EMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 9.83 | 9.85 | 9.98 | 9.60 | 0.597 times |
| 31 Thu Oct 2024 | 9.80 | 10.27 | 10.33 | 9.69 | 1.338 times |
| 30 Mon Sep 2024 | 10.18 | 9.88 | 10.29 | 9.76 | 0.998 times |
| 30 Fri Aug 2024 | 9.86 | 9.72 | 9.98 | 9.37 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (EMD)
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Western Asset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Western Asset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.