(EMCB) Wisdomtree Emerging complete technical analysis [charts+indicators] | Buy/Sell Wisdomtree Emerging | (EMCB) share price targets
Complete technical analysis of Wisdomtree Emerging (EMCB) by charts plus indicators, forecast predictions and share price targets for Wisdomtree Emerging (EMCB)
Wisdomtree Emerging trades in USA in N A sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Wisdomtree Emerging is 5534
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 64.30 | 64.11 | 64.52 | 64.05 | 1.626 times |
| 30 Thu May 2024 | 64.16 | 63.84 | 64.51 | 63.84 | 2.512 times |
| 29 Wed May 2024 | 63.86 | 63.86 | 63.95 | 63.77 | 1.337 times |
| 28 Tue May 2024 | 63.98 | 63.87 | 64.18 | 63.87 | 0.524 times |
| 23 Thu May 2024 | 64.57 | 64.78 | 64.79 | 64.32 | 0.289 times |
| 22 Wed May 2024 | 64.57 | 64.61 | 64.77 | 64.35 | 0.741 times |
| 21 Tue May 2024 | 64.64 | 64.78 | 64.95 | 64.63 | 0.542 times |
| 20 Mon May 2024 | 64.79 | 64.85 | 65.27 | 64.51 | 0.679 times |
| 17 Fri May 2024 | 64.73 | 64.63 | 64.73 | 64.58 | 0.185 times |
| 16 Thu May 2024 | 64.54 | 64.42 | 64.73 | 63.62 | 1.662 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.1 or till 63.8. Use a stoploss of 64.36 and if the stock hits stoploss, then it can shoot up till 64.62
Share price targets for Wisdomtree Emerging (EMCB)
| Target Type | Value |
| Downside Target | 62.18 |
| Upside Target | 64.48 |
| Upside Target | 64.52 |
| Upside Target | 64.66 |
| Upside Target | 64.75 |
| Upside Target | 64.88 |
| Upside Target | 65.00 |
| Upside Target | 65.27 |
| Upside Target | 65.45 |
Intraday share price targets for Wisdomtree Emerging (EMCB)
| Target Type | Value |
| Downside Intraday Target | 63.87 |
| Downside Intraday Target | 63.45 |
| Upside Intraday Target | 64.62 |
| Upside Intraday Target | 64.95 |
| Downside Intraday Target | 64.2 |
Weekly technical analysis of Wisdomtree Emerging (EMCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 64.30 | 63.87 | 64.52 | 63.77 | 2.665 times |
| 23 Thu May 2024 | 64.57 | 64.85 | 65.27 | 64.32 | 0.337 times |
| 17 Fri May 2024 | 64.73 | 64.33 | 64.75 | 63.62 | 0.844 times |
| 10 Fri May 2024 | 64.35 | 64.11 | 64.66 | 63.91 | 1.112 times |
| 03 Fri May 2024 | 64.20 | 63.78 | 64.36 | 63.35 | 2.855 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wisdomtree Emerging (EMCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 64.30 | 63.42 | 65.27 | 63.42 | 2.251 times |
| 30 Tue Apr 2024 | 63.35 | 64.42 | 64.88 | 62.18 | 0.495 times |
| 28 Thu Mar 2024 | 64.67 | 64.05 | 65.00 | 63.90 | 1.716 times |
| 29 Thu Feb 2024 | 64.07 | 64.09 | 65.45 | 63.67 | 0.696 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Wisdomtree Emerging (EMCB)
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Wisdomtree Emerging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wisdomtree Emerging in short term but the sell signal is initial and weak.
Wisdomtree Emerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wisdomtree Emerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wisdomtree Emerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.32 and Wisdomtree Emerging (EMCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wisdomtree Emerging (EMCB) stock. Volume based technical analysis of Wisdomtree Emerging (EMCB) stock is negative.
Wisdomtree Emerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Wisdomtree Emerging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wisdomtree Emerging in short term but the sell signal is initial and weak.
Wisdomtree Emerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wisdomtree Emerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wisdomtree Emerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.32 and Wisdomtree Emerging (EMCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wisdomtree Emerging (EMCB) stock. Volume based technical analysis of Wisdomtree Emerging (EMCB) stock is negative.
Wisdomtree Emerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.