(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets
Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)
Ishares J trades in USA in N A sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Ishares J is 6639820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 94.14 | 94.11 | 94.18 | 94.00 | 0.99 times |
| 12 Tue Aug 2025 | 93.68 | 93.57 | 93.72 | 93.50 | 1.099 times |
| 11 Mon Aug 2025 | 93.50 | 93.38 | 93.60 | 93.38 | 0.543 times |
| 08 Fri Aug 2025 | 93.38 | 93.23 | 93.40 | 93.23 | 0.518 times |
| 07 Thu Aug 2025 | 93.38 | 93.34 | 93.48 | 93.26 | 0.858 times |
| 06 Wed Aug 2025 | 93.24 | 93.18 | 93.25 | 92.87 | 0.871 times |
| 05 Tue Aug 2025 | 93.18 | 93.17 | 93.27 | 93.08 | 1.296 times |
| 01 Fri Aug 2025 | 92.72 | 92.64 | 92.78 | 92.54 | 1.773 times |
| 31 Thu Jul 2025 | 92.87 | 92.92 | 93.05 | 92.79 | 1.133 times |
| 30 Wed Jul 2025 | 92.85 | 92.88 | 93.04 | 92.65 | 0.922 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 94.2, for a target of 93.4 or 92.8
Share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Target | 84.78 |
| Downside Target | 89.09 |
| Downside Target | 92.63 |
| Downside Target | 92.74 |
| Downside Target | 92.87 |
| Downside Target | 93.09 |
| Downside Target | 93.38 |
| Downside Target | 93.48 |
| Upside Target | 94.18 |
Intraday share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Intraday Target | 93.62 |
| Downside Intraday Target | 93.1 |
| Upside Intraday Target | 94.42 |
| Upside Intraday Target | 94.7 |
| Downside Intraday Target | 93.9 |
Weekly technical analysis of Ishares J (EMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 94.14 | 93.38 | 94.18 | 93.38 | 0.743 times |
| 08 Fri Aug 2025 | 93.38 | 93.17 | 93.48 | 92.87 | 0.603 times |
| 01 Fri Aug 2025 | 92.72 | 92.68 | 93.09 | 92.54 | 1.378 times |
| 25 Fri Jul 2025 | 92.72 | 92.48 | 92.74 | 92.18 | 0.801 times |
| 18 Fri Jul 2025 | 91.89 | 91.66 | 92.07 | 91.22 | 1.064 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares J (EMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 94.14 | 92.64 | 94.18 | 92.54 | 0.357 times |
| 31 Thu Jul 2025 | 92.87 | 92.62 | 93.09 | 91.22 | 1.274 times |
| 30 Mon Jun 2025 | 92.62 | 90.08 | 92.63 | 89.96 | 1.11 times |
| 30 Fri May 2025 | 90.60 | 89.82 | 90.69 | 89.09 | 0.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares J (EMB)
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares J in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares J Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares J in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.23 and Ishares J (EMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares J in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares J Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares J in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.23 and Ishares J (EMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.