(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets
Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)
Ishares J trades in USA in N A sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Ishares J is 5703530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 88.96 | 88.39 | 88.98 | 88.36 | 2.018 times |
| 01 Mon Apr 2024 | 88.92 | 89.39 | 89.39 | 88.73 | 1.035 times |
| 28 Thu Mar 2024 | 89.67 | 90.07 | 90.07 | 89.65 | 1.041 times |
| 27 Wed Mar 2024 | 90.08 | 89.72 | 90.08 | 89.68 | 1.017 times |
| 26 Tue Mar 2024 | 89.71 | 89.70 | 89.79 | 89.63 | 0.732 times |
| 25 Mon Mar 2024 | 89.72 | 89.63 | 89.72 | 89.55 | 0.962 times |
| 22 Fri Mar 2024 | 89.79 | 89.60 | 89.98 | 89.60 | 1.087 times |
| 21 Thu Mar 2024 | 89.50 | 89.79 | 89.82 | 89.46 | 0.981 times |
| 20 Wed Mar 2024 | 89.19 | 89.00 | 89.28 | 88.70 | 0.992 times |
| 19 Tue Mar 2024 | 88.77 | 88.51 | 88.99 | 88.46 | 0.99 times |
Stock of Ishares J (EMB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 88.6 or till 88.1. Use a stoploss of 89.12 and if the stock hits stoploss, then it can shoot up till 89.6
Share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Target | 85.38 |
| Upside Target | 89.29 |
| Upside Target | 89.39 |
| Upside Target | 89.51 |
| Upside Target | 89.55 |
| Upside Target | 89.73 |
| Upside Target | 89.98 |
| Upside Target | 90.08 |
Intraday share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Intraday Target | 88.42 |
| Downside Intraday Target | 87.87 |
| Upside Intraday Target | 89.45 |
| Upside Intraday Target | 89.93 |
| Downside Intraday Target | 88.9 |
Weekly technical analysis of Ishares J (EMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 88.96 | 89.39 | 89.39 | 88.36 | 0.814 times |
| 28 Thu Mar 2024 | 89.67 | 89.63 | 90.08 | 89.55 | 0.72 times |
| 22 Fri Mar 2024 | 89.79 | 88.38 | 89.98 | 88.31 | 0.849 times |
| 15 Fri Mar 2024 | 88.31 | 89.22 | 89.29 | 88.30 | 0.984 times |
| 08 Fri Mar 2024 | 89.21 | 88.43 | 89.51 | 88.21 | 1.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares J (EMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 88.96 | 89.39 | 89.39 | 88.36 | 0.135 times |
| 28 Thu Mar 2024 | 89.67 | 87.95 | 90.08 | 87.69 | 0.994 times |
| 29 Thu Feb 2024 | 88.30 | 88.10 | 88.52 | 86.42 | 0.835 times |
| 31 Wed Jan 2024 | 87.98 | 88.74 | 88.78 | 86.77 | 1.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares J (EMB)
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares J in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares J is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.38 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares J in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares J is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.38 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.