(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets
Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)
Elanco Animal trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Elanco Animal is 4189283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 24.35 | 24.80 | 25.14 | 24.31 | 0.863 times |
| 02 Mon Feb 2026 | 24.75 | 24.08 | 24.77 | 23.96 | 0.836 times |
| 30 Fri Jan 2026 | 24.08 | 24.00 | 24.35 | 23.91 | 0.74 times |
| 29 Thu Jan 2026 | 24.20 | 24.36 | 24.46 | 24.06 | 0.839 times |
| 28 Wed Jan 2026 | 24.12 | 24.57 | 24.64 | 24.12 | 0.567 times |
| 27 Tue Jan 2026 | 24.62 | 24.64 | 25.03 | 24.50 | 0.658 times |
| 26 Mon Jan 2026 | 24.68 | 24.35 | 24.81 | 24.27 | 0.915 times |
| 23 Fri Jan 2026 | 24.40 | 24.78 | 24.88 | 24.40 | 1.276 times |
| 22 Thu Jan 2026 | 24.91 | 25.21 | 25.29 | 24.48 | 1.954 times |
| 21 Wed Jan 2026 | 24.29 | 24.12 | 24.77 | 24.10 | 0.691 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.7 or till 25.3. Use a stoploss of 24.17 and if this stock hits its stoploss, then it can fall down till 23.67
Share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Target | 19.46 |
| Downside Target | 20.41 |
| Downside Target | 20.83 |
| Downside Target | 22.00 |
| Downside Target | 22.86 |
| Downside Target | 23.96 |
| Upside Target | 24.84 |
| Upside Target | 25.03 |
| Upside Target | 25.14 |
| Upside Target | 25.29 |
Intraday share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Intraday Target | 23.83 |
| Downside Intraday Target | 23.3 |
| Upside Intraday Target | 25.01 |
| Upside Intraday Target | 25.66 |
| Upside Intraday Target | 24.48 |
Weekly technical analysis of Elanco Animal (ELAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 24.35 | 24.08 | 25.14 | 23.96 | 0.457 times |
| 30 Fri Jan 2026 | 24.08 | 24.35 | 25.03 | 23.91 | 0.683 times |
| 23 Fri Jan 2026 | 24.40 | 23.80 | 25.29 | 23.67 | 0.902 times |
| 16 Fri Jan 2026 | 24.53 | 23.52 | 24.84 | 23.28 | 1.11 times |
| 09 Fri Jan 2026 | 23.47 | 22.33 | 23.89 | 22.33 | 2.306 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elanco Animal (ELAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 24.35 | 24.08 | 25.14 | 23.96 | 0.079 times |
| 30 Fri Jan 2026 | 24.08 | 22.83 | 25.29 | 22.00 | 0.719 times |
| 31 Wed Dec 2025 | 22.63 | 23.02 | 23.39 | 20.41 | 1.225 times |
| 28 Fri Nov 2025 | 23.27 | 22.23 | 23.70 | 20.83 | 0.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Elanco Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Elanco Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.