(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets
Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)
Elanco Animal trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Elanco Animal is 3937256
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 14.69 | 15.04 | 15.15 | 14.68 | 1.652 times |
| 23 Wed Jul 2025 | 15.02 | 15.12 | 15.18 | 14.94 | 0.975 times |
| 22 Tue Jul 2025 | 14.93 | 14.72 | 15.00 | 14.66 | 0.954 times |
| 21 Mon Jul 2025 | 14.68 | 14.88 | 14.88 | 14.61 | 0.902 times |
| 18 Fri Jul 2025 | 14.78 | 15.09 | 15.16 | 14.77 | 0.773 times |
| 17 Thu Jul 2025 | 14.96 | 14.95 | 14.99 | 14.66 | 1.237 times |
| 16 Wed Jul 2025 | 14.51 | 14.64 | 14.67 | 14.38 | 0.964 times |
| 15 Tue Jul 2025 | 14.61 | 15.00 | 15.05 | 14.60 | 1.088 times |
| 14 Mon Jul 2025 | 14.89 | 14.79 | 14.93 | 14.68 | 0.971 times |
| 11 Fri Jul 2025 | 14.90 | 14.84 | 15.02 | 14.78 | 0.976 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.9 or till 15.2. Use a stoploss of 14.68 and if this stock hits its stoploss, then it can fall down till 14.45
Share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Target | 8.02 |
| Downside Target | 9.32 |
| Downside Target | 10.03 |
| Downside Target | 10.80 |
| Downside Target | 11.47 |
| Downside Target | 13.09 |
| Downside Target | 14.01 |
| Downside Target | 14.61 |
| Upside Target | 14.81 |
| Upside Target | 15.15 |
| Upside Target | 15.16 |
| Upside Target | 15.18 |
Intraday share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Intraday Target | 14.47 |
| Downside Intraday Target | 14.26 |
| Upside Intraday Target | 15.04 |
| Upside Intraday Target | 15.4 |
| Upside Intraday Target | 14.83 |
Weekly technical analysis of Elanco Animal (ELAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 14.69 | 14.88 | 15.18 | 14.61 | 0.89 times |
| 18 Fri Jul 2025 | 14.78 | 14.79 | 15.16 | 14.38 | 0.879 times |
| 11 Fri Jul 2025 | 14.90 | 14.60 | 15.15 | 14.47 | 1.436 times |
| 03 Thu Jul 2025 | 14.64 | 14.23 | 14.81 | 14.01 | 0.545 times |
| 27 Fri Jun 2025 | 14.29 | 13.40 | 14.46 | 13.16 | 1.7 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elanco Animal (ELAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 14.69 | 14.19 | 15.18 | 14.13 | 0.704 times |
| 30 Mon Jun 2025 | 14.28 | 13.43 | 14.51 | 13.09 | 0.677 times |
| 30 Fri May 2025 | 13.44 | 9.56 | 14.20 | 9.32 | 1.278 times |
| 30 Wed Apr 2025 | 9.48 | 10.47 | 10.80 | 8.02 | 1.598 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.