(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets
Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)
Vaalco Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Vaalco Energy is 630811
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 3.79 | 3.84 | 3.88 | 3.79 | 0.849 times |
| 31 Fri Oct 2025 | 3.93 | 3.86 | 3.94 | 3.82 | 0.928 times |
| 31 Fri Oct 2025 | 3.93 | 3.86 | 3.94 | 3.82 | 0.928 times |
| 30 Thu Oct 2025 | 3.83 | 3.85 | 3.93 | 3.83 | 1.044 times |
| 29 Wed Oct 2025 | 3.87 | 3.80 | 3.92 | 3.80 | 0.996 times |
| 28 Tue Oct 2025 | 3.80 | 3.85 | 3.87 | 3.79 | 0.974 times |
| 27 Mon Oct 2025 | 3.87 | 3.96 | 4.00 | 3.86 | 1.28 times |
| 24 Fri Oct 2025 | 3.91 | 3.94 | 3.94 | 3.88 | 0.86 times |
| 23 Thu Oct 2025 | 3.93 | 3.89 | 3.97 | 3.88 | 1.24 times |
| 22 Wed Oct 2025 | 3.76 | 3.73 | 3.78 | 3.70 | 0.849 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.8, but if it comes above 3.8, then a intra day buy could be more profitable.
If you take a sell trade below 3.8, then use 3.8 as stoploss and 3.7 as target. However if you take a buy trade in stock , then use 3.8 as stoploss and 3.84 as target.
Share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Target | 3.53 |
| Downside Target | 3.62 |
| Downside Target | 3.78 |
| Upside Target | 3.92 |
| Upside Target | 3.94 |
| Upside Target | 3.97 |
| Upside Target | 4.00 |
| Upside Target | 4.01 |
| Upside Target | 4.15 |
| Upside Target | 4.40 |
Intraday share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Intraday Target | 3.76 |
| Downside Intraday Target | 3.73 |
| Upside Intraday Target | 3.85 |
| Upside Intraday Target | 3.91 |
| Upside Intraday Target | 3.82 |
Weekly technical analysis of Vaalco Energy (EGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 3.79 | 3.84 | 3.88 | 3.79 | 0.915 times |
| 31 Fri Oct 2025 | 3.93 | 3.86 | 3.94 | 3.82 | 0.178 times |
| 31 Fri Oct 2025 | 3.93 | 3.96 | 4.00 | 3.79 | 1.05 times |
| 24 Fri Oct 2025 | 3.91 | 3.74 | 3.97 | 3.66 | 0.864 times |
| 17 Fri Oct 2025 | 3.71 | 3.85 | 3.92 | 3.62 | 1.257 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vaalco Energy (EGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 3.79 | 3.84 | 3.88 | 3.79 | 0.034 times |
| 31 Fri Oct 2025 | 3.93 | 3.98 | 4.15 | 3.62 | 1.028 times |
| 30 Tue Sep 2025 | 4.02 | 3.87 | 4.40 | 3.78 | 0.858 times |
| 29 Fri Aug 2025 | 3.88 | 3.70 | 4.00 | 3.54 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vaalco Energy in short term but the buy signal is initial and weak.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaalco Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vaalco Energy in short term but the buy signal is initial and weak.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaalco Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.