(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets
Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)
Vaalco Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Vaalco Energy is 1248990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 3.66 | 3.59 | 3.74 | 3.58 | 0.956 times |
| 09 Mon Jun 2025 | 3.56 | 3.46 | 3.62 | 3.43 | 0.744 times |
| 06 Fri Jun 2025 | 3.44 | 3.42 | 3.52 | 3.40 | 0.781 times |
| 05 Thu Jun 2025 | 3.36 | 3.34 | 3.42 | 3.30 | 0.825 times |
| 04 Wed Jun 2025 | 3.33 | 3.37 | 3.49 | 3.32 | 0.646 times |
| 03 Tue Jun 2025 | 3.39 | 3.26 | 3.43 | 3.22 | 0.828 times |
| 02 Mon Jun 2025 | 3.25 | 3.20 | 3.32 | 3.19 | 0.884 times |
| 30 Fri May 2025 | 3.17 | 3.22 | 3.23 | 3.16 | 2.815 times |
| 29 Thu May 2025 | 3.27 | 3.26 | 3.31 | 3.21 | 0.726 times |
| 28 Wed May 2025 | 3.25 | 3.30 | 3.33 | 3.25 | 0.689 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.6, but if it comes below 3.6, then a intra day sell could be more profitable.
If you take a sell trade below 3.6, then use 3.6 as stoploss and 3.4 as target. However if you take a buy trade in stock , then use 3.6 as stoploss and 3.8 as target.
Share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Target | 3.00 |
| Downside Target | 3.14 |
| Downside Target | 3.33 |
| Downside Target | 3.43 |
| Downside Target | 3.52 |
| Upside Target | 3.74 |
| Upside Target | 3.83 |
| Upside Target | 3.85 |
| Upside Target | 3.88 |
| Upside Target | 4.41 |
| Upside Target | 4.49 |
Intraday share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Intraday Target | 3.48 |
| Downside Intraday Target | 3.3 |
| Upside Intraday Target | 3.79 |
| Upside Intraday Target | 3.92 |
| Downside Intraday Target | 3.61 |
Weekly technical analysis of Vaalco Energy (EGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 3.66 | 3.46 | 3.74 | 3.43 | 0.429 times |
| 06 Fri Jun 2025 | 3.44 | 3.20 | 3.52 | 3.19 | 0.749 times |
| 30 Fri May 2025 | 3.17 | 3.23 | 3.33 | 3.16 | 1.406 times |
| 23 Fri May 2025 | 3.21 | 3.45 | 3.45 | 3.14 | 0.912 times |
| 16 Fri May 2025 | 3.49 | 3.63 | 3.88 | 3.45 | 1.29 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vaalco Energy (EGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 3.66 | 3.20 | 3.74 | 3.19 | 0.322 times |
| 30 Fri May 2025 | 3.17 | 3.27 | 3.88 | 3.14 | 1.183 times |
| 30 Wed Apr 2025 | 3.27 | 3.75 | 3.85 | 3.00 | 0.825 times |
| 31 Mon Mar 2025 | 3.76 | 4.05 | 4.41 | 3.57 | 1.745 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vaalco Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vaalco Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaalco Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vaalco Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vaalco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and Vaalco Energy (EGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vaalco Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vaalco Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaalco Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vaalco Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vaalco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and Vaalco Energy (EGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.