(EGRX) Eagle Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Eagle Pharmaceuticals | (EGRX) share price targets
Complete technical analysis of Eagle Pharmaceuticals (EGRX) by charts plus indicators, forecast predictions and share price targets for Eagle Pharmaceuticals (EGRX)
Eagle Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Eagle Pharmaceuticals is 340540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 5.60 | 5.77 | 5.77 | 5.41 | 0.63 times |
| 02 Fri Feb 2024 | 5.85 | 5.99 | 6.07 | 5.59 | 0.796 times |
| 01 Thu Feb 2024 | 6.08 | 5.85 | 6.14 | 5.81 | 1.034 times |
| 31 Wed Jan 2024 | 5.86 | 5.48 | 5.90 | 5.45 | 1.044 times |
| 30 Tue Jan 2024 | 5.48 | 5.51 | 5.63 | 5.33 | 0.487 times |
| 29 Mon Jan 2024 | 5.51 | 5.32 | 5.54 | 5.08 | 0.637 times |
| 26 Fri Jan 2024 | 5.41 | 5.35 | 5.45 | 5.25 | 0.406 times |
| 25 Thu Jan 2024 | 5.30 | 5.02 | 5.33 | 4.94 | 0.923 times |
| 24 Wed Jan 2024 | 4.94 | 4.75 | 4.95 | 4.64 | 1.713 times |
| 23 Tue Jan 2024 | 4.73 | 4.41 | 4.80 | 4.41 | 2.086 times |
Share price targets for Eagle Pharmaceuticals (EGRX)
| Target Type | Value |
| Downside Target | 4.10 |
| Downside Target | 4.34 |
| Downside Target | 4.62 |
| Downside Target | 5.08 |
| Downside Target | 5.41 |
| Upside Target | 5.77 |
| Upside Target | 5.90 |
| Upside Target | 6.14 |
| Upside Target | 6.38 |
| Upside Target | 12.36 |
| Upside Target | 14.78 |
| Upside Target | 15.70 |
Intraday share price targets for Eagle Pharmaceuticals (EGRX)
| Target Type | Value |
| Downside Intraday Target | 5.42 |
| Downside Intraday Target | 5.23 |
| Upside Intraday Target | 5.78 |
| Upside Intraday Target | 5.95 |
| Downside Intraday Target | 5.59 |
Weekly technical analysis of Eagle Pharmaceuticals (EGRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 5.60 | 5.77 | 5.77 | 5.41 | 0.157 times |
| 02 Fri Feb 2024 | 5.85 | 5.32 | 6.14 | 5.08 | 0.666 times |
| 26 Fri Jan 2024 | 5.41 | 4.50 | 5.45 | 4.35 | 1.35 times |
| 19 Fri Jan 2024 | 4.48 | 4.38 | 4.66 | 4.10 | 3.775 times |
| 12 Fri Jan 2024 | 4.53 | 4.55 | 4.63 | 4.34 | 0.266 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Pharmaceuticals (EGRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 5.60 | 5.85 | 6.14 | 5.41 | 0.117 times |
| 31 Wed Jan 2024 | 5.86 | 5.26 | 5.90 | 4.10 | 1.24 times |
| 29 Fri Dec 2023 | 5.23 | 5.78 | 6.38 | 4.62 | 1.282 times |
| 30 Thu Nov 2023 | 5.85 | 13.76 | 14.78 | 5.53 | 2.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Pharmaceuticals (EGRX)
Price action analysis of Eagle Pharmaceuticals ( (EGRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Pharmaceuticals ( (EGRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Pharmaceuticals ( (EGRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Pharmaceuticals ( (EGRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eagle Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and Eagle Pharmaceuticals (EGRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Pharmaceuticals (EGRX) stock. Volume based technical analysis of Eagle Pharmaceuticals (EGRX) stock is negative.
Eagle Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Pharmaceuticals ( (EGRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Pharmaceuticals ( (EGRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Pharmaceuticals ( (EGRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Pharmaceuticals ( (EGRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eagle Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and Eagle Pharmaceuticals (EGRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Pharmaceuticals (EGRX) stock. Volume based technical analysis of Eagle Pharmaceuticals (EGRX) stock is negative.
Eagle Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.