Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets

Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)

Eagle Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Eagle Bancorp is 357810

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	21.10	21.22	21.37	20.95	0.798 times
29 Mon Dec 2025	21.22	21.20	21.37	20.89	0.672 times
26 Fri Dec 2025	21.18	21.16	21.33	20.88	0.515 times
24 Wed Dec 2025	21.15	20.82	21.21	20.61	0.461 times
23 Tue Dec 2025	21.00	21.50	21.52	21.00	0.57 times
22 Mon Dec 2025	21.37	21.39	21.74	21.26	0.793 times
19 Fri Dec 2025	21.31	21.51	21.77	21.07	3.38 times
18 Thu Dec 2025	21.54	22.18	22.22	21.49	0.801 times
17 Wed Dec 2025	21.90	21.35	21.97	21.24	1.018 times
16 Tue Dec 2025	21.38	21.01	21.55	20.92	0.934 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.7 or till 20.2. Use a stoploss of 21.17 and if the stock hits stoploss, then it can shoot up till 21.6

Share price targets for Eagle Bancorp (EGBN)

Target Type	Value
Downside Target	15.03
Downside Target	15.47
Downside Target	16.17
Downside Target	18.82
Downside Target	19.57
Downside Target	20.49
Upside Target	21.37
Upside Target	21.64
Upside Target	21.74
Upside Target	21.96
Upside Target	22.19
Upside Target	22.22

Intraday share price targets for Eagle Bancorp (EGBN)

Target Type	Value
Downside Intraday Target	20.87
Downside Intraday Target	20.64
Upside Intraday Target	21.35
Upside Intraday Target	21.6
Upside Intraday Target	21.12

Weekly technical analysis of Eagle Bancorp (EGBN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	21.10	21.20	21.37	20.89	0.629 times
26 Fri Dec 2025	21.18	21.39	21.74	20.61	0.334 times
19 Fri Dec 2025	21.31	21.62	22.22	20.92	1.052 times
12 Fri Dec 2025	21.38	21.10	21.96	20.49	0.805 times
05 Fri Dec 2025	20.98	18.82	21.64	18.82	1.388 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eagle Bancorp (EGBN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	21.10	18.82	22.22	18.82	0.974 times
28 Fri Nov 2025	18.97	16.45	19.13	15.03	0.896 times
31 Fri Oct 2025	16.75	20.21	22.19	16.17	1.012 times
30 Tue Sep 2025	20.22	19.09	21.61	18.90	0.864 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eagle Bancorp (EGBN)

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.

Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eagle Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.35 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.

Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.