(EFT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFT) share price targets
Complete technical analysis of Eaton Vance (EFT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Eaton Vance is 60900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 13.05 | 13.06 | 13.08 | 13.01 | 0.998 times |
| 05 Thu Sep 2024 | 13.07 | 13.11 | 13.14 | 13.04 | 1.171 times |
| 04 Wed Sep 2024 | 13.16 | 13.13 | 13.18 | 13.10 | 1.036 times |
| 03 Tue Sep 2024 | 13.08 | 13.10 | 13.15 | 13.06 | 1.304 times |
| 30 Fri Aug 2024 | 13.13 | 13.11 | 13.16 | 13.08 | 1.033 times |
| 30 Fri Aug 2024 | 13.13 | 13.11 | 13.16 | 13.08 | 1.033 times |
| 29 Thu Aug 2024 | 13.07 | 13.05 | 13.13 | 13.05 | 0.67 times |
| 28 Wed Aug 2024 | 13.05 | 13.13 | 13.13 | 13.03 | 0.635 times |
| 27 Tue Aug 2024 | 13.09 | 13.12 | 13.14 | 13.04 | 0.722 times |
| 26 Mon Aug 2024 | 13.08 | 13.12 | 13.15 | 13.05 | 1.021 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13 or till 12.9. Use a stoploss of 13.09 and if the stock hits stoploss, then it can shoot up till 13.15
Share price targets for Eaton Vance (EFT)
| Target Type | Value |
| Downside Target | 12.62 |
| Downside Target | 12.91 |
| Upside Target | 13.17 |
| Upside Target | 13.18 |
| Upside Target | 13.30 |
| Upside Target | 13.35 |
| Upside Target | 13.60 |
| Upside Target | 13.62 |
| Upside Target | 13.75 |
| Upside Target | 13.88 |
Intraday share price targets for Eaton Vance (EFT)
| Target Type | Value |
| Downside Intraday Target | 12.98 |
| Downside Intraday Target | 12.91 |
| Upside Intraday Target | 13.15 |
| Upside Intraday Target | 13.25 |
| Upside Intraday Target | 13.08 |
Weekly technical analysis of Eaton Vance (EFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 13.05 | 13.10 | 13.18 | 13.01 | 4.366 times |
| 30 Fri Aug 2024 | 13.13 | 13.11 | 13.16 | 13.08 | 0.253 times |
| 30 Fri Aug 2024 | 13.13 | 13.12 | 13.16 | 13.03 | 0.487 times |
| 23 Fri Aug 2024 | 13.09 | 13.11 | 13.30 | 13.03 | 1.387 times |
| 16 Fri Aug 2024 | 13.14 | 12.97 | 13.17 | 12.91 | 0.496 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 13.05 | 13.10 | 13.18 | 13.01 | 0.127 times |
| 30 Fri Aug 2024 | 13.13 | 13.47 | 13.88 | 12.62 | 1.476 times |
| 31 Wed Jul 2024 | 13.46 | 13.48 | 13.62 | 13.35 | 1.059 times |
| 28 Fri Jun 2024 | 13.42 | 13.45 | 13.60 | 13.17 | 0.639 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFT)
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EFT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and Eaton Vance (EFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFT) stock. Volume based technical analysis of Eaton Vance (EFT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EFT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and Eaton Vance (EFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFT) stock. Volume based technical analysis of Eaton Vance (EFT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.