(EFSC) Enterprise Financial complete technical analysis [charts+indicators] | Buy/Sell Enterprise Financial | (EFSC) share price targets
Complete technical analysis of Enterprise Financial (EFSC) by charts plus indicators, forecast predictions and share price targets for Enterprise Financial (EFSC)
Enterprise Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Enterprise Financial is 128900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 50.40 | 51.04 | 51.75 | 49.90 | 1.037 times |
| 05 Thu Sep 2024 | 50.83 | 51.39 | 51.68 | 50.63 | 0.743 times |
| 04 Wed Sep 2024 | 51.12 | 51.93 | 52.37 | 50.93 | 1.078 times |
| 03 Tue Sep 2024 | 52.00 | 52.57 | 53.16 | 51.87 | 1.206 times |
| 30 Fri Aug 2024 | 52.91 | 52.77 | 53.17 | 52.47 | 0.795 times |
| 30 Fri Aug 2024 | 52.91 | 52.77 | 53.17 | 52.47 | 0.795 times |
| 29 Thu Aug 2024 | 52.79 | 53.27 | 53.31 | 52.23 | 0.67 times |
| 28 Wed Aug 2024 | 52.79 | 51.95 | 52.86 | 51.70 | 1.832 times |
| 27 Tue Aug 2024 | 52.38 | 52.20 | 52.55 | 51.51 | 0.779 times |
| 26 Mon Aug 2024 | 52.52 | 53.34 | 53.62 | 52.39 | 0.948 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.2 or till 47.2. Use a stoploss of 50.86 and if the stock hits stoploss, then it can shoot up till 52.54
Share price targets for Enterprise Financial (EFSC)
| Target Type | Value |
| Downside Target | 37.28 |
| Downside Target | 38.88 |
| Downside Target | 40.97 |
| Downside Target | 45.39 |
| Downside Target | 47.36 |
| Downside Target | 49.51 |
| Upside Target | 51.51 |
| Upside Target | 53.16 |
| Upside Target | 53.17 |
| Upside Target | 53.62 |
| Upside Target | 53.66 |
| Upside Target | 54.88 |
Intraday share price targets for Enterprise Financial (EFSC)
| Target Type | Value |
| Downside Intraday Target | 49.15 |
| Downside Intraday Target | 47.89 |
| Upside Intraday Target | 52.41 |
| Upside Intraday Target | 54.41 |
| Upside Intraday Target | 51.15 |
Weekly technical analysis of Enterprise Financial (EFSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 50.40 | 52.57 | 53.16 | 49.90 | 5.111 times |
| 30 Fri Aug 2024 | 52.91 | 52.77 | 53.17 | 52.47 | 0.158 times |
| 30 Fri Aug 2024 | 52.91 | 53.34 | 53.62 | 51.51 | 1.358 times |
| 23 Fri Aug 2024 | 52.81 | 49.80 | 53.66 | 49.51 | 0.979 times |
| 16 Fri Aug 2024 | 49.84 | 48.73 | 50.36 | 47.36 | 0.651 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Enterprise Financial (EFSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 50.40 | 52.57 | 53.16 | 49.90 | 0.177 times |
| 30 Fri Aug 2024 | 52.91 | 52.79 | 53.66 | 45.39 | 0.676 times |
| 31 Wed Jul 2024 | 52.87 | 40.85 | 54.88 | 38.88 | 1.458 times |
| 28 Fri Jun 2024 | 40.91 | 39.04 | 40.97 | 37.31 | 1.537 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Financial (EFSC)
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enterprise Financial in short term but the sell signal is initial and weak.
Enterprise Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enterprise Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.07 and Enterprise Financial (EFSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enterprise Financial in short term but the sell signal is initial and weak.
Enterprise Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enterprise Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.07 and Enterprise Financial (EFSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.