(EFSC) Enterprise Financial complete technical analysis [charts+indicators] | Buy/Sell Enterprise Financial | (EFSC) share price targets
Complete technical analysis of Enterprise Financial (EFSC) by charts plus indicators, forecast predictions and share price targets for Enterprise Financial (EFSC)
Enterprise Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Enterprise Financial is 154950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 38.57 | 38.18 | 38.61 | 38.09 | 1.079 times |
| 02 Tue Apr 2024 | 38.32 | 38.78 | 39.15 | 38.26 | 0.824 times |
| 01 Mon Apr 2024 | 39.19 | 40.66 | 40.66 | 39.08 | 0.984 times |
| 28 Thu Mar 2024 | 40.56 | 40.16 | 40.63 | 39.93 | 1.57 times |
| 27 Wed Mar 2024 | 40.17 | 39.23 | 40.22 | 39.23 | 0.607 times |
| 26 Tue Mar 2024 | 39.20 | 39.30 | 39.30 | 38.44 | 0.671 times |
| 25 Mon Mar 2024 | 39.07 | 38.90 | 39.49 | 38.72 | 0.551 times |
| 22 Fri Mar 2024 | 38.76 | 39.93 | 40.00 | 38.72 | 0.724 times |
| 21 Thu Mar 2024 | 39.87 | 39.55 | 39.97 | 39.40 | 1.755 times |
| 20 Wed Mar 2024 | 39.22 | 38.22 | 39.65 | 38.01 | 1.79 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.4 as stoploss in an intra day buy trade for a target of 39.21. However, stock will show a bearish move below 38.4.
Share price targets for Enterprise Financial (EFSC)
| Target Type | Value |
| Downside Target | 37.33 |
| Upside Target | 40.00 |
| Upside Target | 40.63 |
| Upside Target | 40.66 |
| Upside Target | 41.07 |
| Upside Target | 41.37 |
| Upside Target | 42.01 |
| Upside Target | 45.66 |
| Upside Target | 46.17 |
Intraday share price targets for Enterprise Financial (EFSC)
| Target Type | Value |
| Downside Intraday Target | 37.55 |
| Downside Intraday Target | 36.54 |
| Upside Intraday Target | 40.12 |
| Upside Intraday Target | 41.68 |
| Upside Intraday Target | 39.11 |
Weekly technical analysis of Enterprise Financial (EFSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 38.57 | 40.66 | 40.66 | 38.09 | 0.85 times |
| 28 Thu Mar 2024 | 40.56 | 38.90 | 40.63 | 38.44 | 0.615 times |
| 22 Fri Mar 2024 | 38.76 | 38.10 | 40.00 | 37.61 | 1.151 times |
| 15 Fri Mar 2024 | 38.14 | 40.00 | 40.30 | 37.33 | 1.291 times |
| 08 Fri Mar 2024 | 40.09 | 39.64 | 41.07 | 38.83 | 1.123 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Financial (EFSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 38.57 | 40.66 | 40.66 | 38.09 | 0.158 times |
| 28 Thu Mar 2024 | 40.56 | 39.60 | 41.07 | 37.33 | 0.995 times |
| 29 Thu Feb 2024 | 39.92 | 41.97 | 42.01 | 38.36 | 0.88 times |
| 31 Wed Jan 2024 | 41.63 | 44.23 | 45.66 | 41.37 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Financial (EFSC)
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enterprise Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enterprise Financial in short term but the buy signal is initial and weak.
Enterprise Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Enterprise Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enterprise Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.4 and Enterprise Financial (EFSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enterprise Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enterprise Financial in short term but the buy signal is initial and weak.
Enterprise Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Enterprise Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enterprise Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.4 and Enterprise Financial (EFSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.