(EFSC) Enterprise Financial complete technical analysis [charts+indicators] | Buy/Sell Enterprise Financial | (EFSC) share price targets
Complete technical analysis of Enterprise Financial (EFSC) by charts plus indicators, forecast predictions and share price targets for Enterprise Financial (EFSC)
Enterprise Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Enterprise Financial is 135070
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 39.65 | 39.60 | 39.69 | 38.48 | 0.895 times |
29 Thu Feb 2024 | 39.92 | 40.34 | 40.70 | 39.60 | 0.689 times |
28 Wed Feb 2024 | 39.50 | 39.50 | 39.75 | 39.41 | 0.683 times |
27 Tue Feb 2024 | 39.85 | 40.00 | 40.33 | 39.50 | 0.554 times |
26 Mon Feb 2024 | 39.66 | 40.63 | 41.10 | 39.64 | 0.98 times |
23 Fri Feb 2024 | 40.83 | 40.47 | 41.32 | 40.04 | 0.752 times |
22 Thu Feb 2024 | 40.50 | 40.54 | 40.71 | 40.08 | 1.045 times |
21 Wed Feb 2024 | 40.74 | 40.42 | 40.78 | 40.09 | 1.437 times |
20 Tue Feb 2024 | 40.42 | 40.52 | 41.19 | 40.28 | 1.49 times |
16 Fri Feb 2024 | 41.02 | 40.92 | 41.65 | 39.97 | 1.161 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.4 as stoploss in an intra day buy trade for a target of 40.06. However, stock will show a bearish move below 39.4.
Share price targets for Enterprise Financial (EFSC)
Target Type | Value |
Downside Target | 34.26 |
Downside Target | 38.36 |
Upside Target | 40.15 |
Upside Target | 41.10 |
Upside Target | 41.32 |
Upside Target | 41.37 |
Upside Target | 41.65 |
Upside Target | 42.01 |
Upside Target | 44.16 |
Upside Target | 45.66 |
Upside Target | 46.17 |
Intraday share price targets for Enterprise Financial (EFSC)
Target Type | Value |
Downside Intraday Target | 38.39 |
Downside Intraday Target | 37.12 |
Upside Intraday Target | 41.01 |
Upside Intraday Target | 42.36 |
Upside Intraday Target | 39.74 |
Weekly technical analysis of Enterprise Financial (EFSC)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 39.65 | 40.63 | 41.10 | 38.48 | 0.804 times |
23 Fri Feb 2024 | 40.83 | 40.52 | 41.32 | 40.04 | 0.804 times |
16 Fri Feb 2024 | 41.02 | 39.96 | 41.65 | 38.36 | 1.187 times |
09 Fri Feb 2024 | 39.91 | 39.85 | 40.11 | 38.55 | 0.797 times |
02 Fri Feb 2024 | 40.42 | 42.36 | 44.16 | 39.71 | 0.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Financial (EFSC)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 39.65 | 39.60 | 39.69 | 38.48 | 0.043 times |
29 Thu Feb 2024 | 39.92 | 41.97 | 42.01 | 38.36 | 0.88 times |
31 Wed Jan 2024 | 41.63 | 44.23 | 45.66 | 41.37 | 1.036 times |
29 Fri Dec 2023 | 44.65 | 39.10 | 46.17 | 38.92 | 1.364 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Financial (EFSC)
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enterprise Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enterprise Financial in short term and the sell signal is strong.
Enterprise Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enterprise Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.3 and Enterprise Financial (EFSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enterprise Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enterprise Financial in short term and the sell signal is strong.
Enterprise Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enterprise Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.3 and Enterprise Financial (EFSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.