(EFR) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFR) share price targets
Complete technical analysis of Eaton Vance (EFR) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFR)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Eaton Vance is 91670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 11.93 | 11.90 | 11.99 | 11.90 | 0.887 times |
| 10 Tue Jun 2025 | 11.93 | 11.96 | 11.96 | 11.92 | 0.801 times |
| 09 Mon Jun 2025 | 11.96 | 11.89 | 12.05 | 11.86 | 1.664 times |
| 06 Fri Jun 2025 | 11.90 | 11.86 | 11.93 | 11.84 | 0.699 times |
| 05 Thu Jun 2025 | 11.90 | 11.87 | 11.90 | 11.84 | 1.085 times |
| 04 Wed Jun 2025 | 11.88 | 11.89 | 11.93 | 11.83 | 0.996 times |
| 03 Tue Jun 2025 | 11.90 | 11.93 | 11.95 | 11.87 | 0.771 times |
| 02 Mon Jun 2025 | 11.96 | 11.92 | 12.00 | 11.87 | 0.881 times |
| 30 Fri May 2025 | 11.97 | 11.87 | 11.99 | 11.83 | 1.571 times |
| 29 Thu May 2025 | 11.90 | 11.86 | 11.93 | 11.83 | 0.592 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12 or till 12. Use a stoploss of 11.92 and if this stock hits its stoploss, then it can fall down till 11.87
Share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Target | 10.40 |
| Downside Target | 11.75 |
| Upside Target | 12.05 |
| Upside Target | 12.15 |
| Upside Target | 12.20 |
| Upside Target | 12.86 |
| Upside Target | 12.96 |
| Upside Target | 13.27 |
Intraday share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Intraday Target | 11.84 |
| Downside Intraday Target | 11.76 |
| Upside Intraday Target | 12.03 |
| Upside Intraday Target | 12.14 |
| Upside Intraday Target | 11.95 |
Weekly technical analysis of Eaton Vance (EFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 11.93 | 11.89 | 12.05 | 11.86 | 0.756 times |
| 06 Fri Jun 2025 | 11.90 | 11.92 | 12.00 | 11.83 | 1.104 times |
| 30 Fri May 2025 | 11.97 | 11.85 | 11.99 | 11.76 | 0.86 times |
| 23 Fri May 2025 | 11.85 | 11.87 | 12.00 | 11.75 | 1.123 times |
| 16 Fri May 2025 | 11.98 | 11.94 | 12.05 | 11.87 | 0.776 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 11.93 | 11.92 | 12.05 | 11.83 | 0.395 times |
| 30 Fri May 2025 | 11.97 | 11.93 | 12.05 | 11.75 | 0.572 times |
| 30 Wed Apr 2025 | 11.93 | 12.19 | 12.20 | 10.40 | 1.99 times |
| 31 Mon Mar 2025 | 12.25 | 12.92 | 12.96 | 12.15 | 1.167 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFR)
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and Eaton Vance (EFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and Eaton Vance (EFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.