(EE) El Paso complete technical analysis [charts+indicators] | Buy/Sell El Paso | (EE) share price targets
Complete technical analysis of El Paso (EE) by charts plus indicators, forecast predictions and share price targets for El Paso (EE)
El Paso trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of El Paso is 245150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 18.28 | 17.80 | 18.43 | 17.74 | 0.923 times |
| 08 Mon Jul 2024 | 17.74 | 17.91 | 18.14 | 17.63 | 0.491 times |
| 05 Fri Jul 2024 | 17.89 | 18.61 | 18.62 | 17.72 | 0.993 times |
| 03 Wed Jul 2024 | 18.69 | 18.50 | 18.78 | 18.50 | 0.425 times |
| 03 Wed Jul 2024 | 18.69 | 18.50 | 18.78 | 18.50 | 0.425 times |
| 02 Tue Jul 2024 | 18.51 | 18.68 | 18.68 | 18.37 | 0.503 times |
| 01 Mon Jul 2024 | 18.57 | 18.48 | 18.84 | 18.33 | 0.846 times |
| 28 Fri Jun 2024 | 18.44 | 18.51 | 18.54 | 18.10 | 3.893 times |
| 27 Thu Jun 2024 | 18.35 | 18.41 | 18.53 | 18.16 | 0.394 times |
| 26 Wed Jun 2024 | 18.33 | 17.71 | 18.36 | 17.69 | 1.057 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.4 as stoploss in an intra day sell trade for a target of 17.95. However, stock will show a bullish move above 18.4.
Share price targets for El Paso (EE)
| Target Type | Value |
| Downside Target | 14.88 |
| Downside Target | 16.70 |
| Downside Target | 17.94 |
| Upside Target | 18.33 |
| Upside Target | 18.43 |
| Upside Target | 18.54 |
| Upside Target | 18.78 |
| Upside Target | 18.84 |
| Upside Target | 19.75 |
Intraday share price targets for El Paso (EE)
| Target Type | Value |
| Downside Intraday Target | 17.8 |
| Downside Intraday Target | 17.31 |
| Upside Intraday Target | 18.6 |
| Upside Intraday Target | 18.91 |
| Downside Intraday Target | 18.11 |
Weekly technical analysis of El Paso (EE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 18.28 | 17.91 | 18.43 | 17.63 | 0.997 times |
| 05 Fri Jul 2024 | 17.89 | 18.50 | 18.78 | 17.72 | 0.799 times |
| 03 Wed Jul 2024 | 18.69 | 18.48 | 18.84 | 18.33 | 0.254 times |
| 28 Fri Jun 2024 | 18.44 | 17.79 | 18.54 | 17.45 | 2.74 times |
| 21 Fri Jun 2024 | 17.78 | 17.22 | 17.94 | 17.13 | 1.773 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Paso (EE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 18.28 | 18.48 | 18.84 | 17.63 | 0.235 times |
| 28 Fri Jun 2024 | 18.44 | 17.99 | 18.54 | 16.75 | 1.082 times |
| 31 Fri May 2024 | 17.81 | 16.89 | 19.75 | 16.70 | 1.021 times |
| 30 Tue Apr 2024 | 16.86 | 16.11 | 17.57 | 14.94 | 0.986 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Paso (EE)
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Paso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for El Paso in short term but the sell signal is initial and weak.
El Paso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for El Paso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of El Paso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and El Paso (EE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Paso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for El Paso in short term but the sell signal is initial and weak.
El Paso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for El Paso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of El Paso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and El Paso (EE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.